Find the Weather for any City, State  
or Zipcode, or Country:

Daily Reports [Select Refresh to Update]


NOAA Yearly Report

                  YEARLY CLIMATOLOGICAL SUMMARY FOR 2010
                                        HEAT  COOL        
     MEAN                               DEG   DEG       WIND SPEED       DOM MEAN  MEAN
MON  TEMP  HIGH   DATE     LOW   DATE   DAYS  DAYS RAIN AVG  HI  DATE    DIR BAROM HUM
---------------------------------------------------------------------------------------
1
2    31.8  53.3  2/18/10   4.5  2/23/10  369    0  0.78   2  28   2/1/10   N 30.08   65
3    39.1  74.9  3/30/10  12.9  3/21/10  250    0  1.21   3  36   3/8/10   N 30.02   52
4    49.4  74.7  4/15/10  17.7   4/8/10   98    0  0.64   3  38  4/29/10   N 29.83   42
5    57.7  87.2  5/27/10  20.5   5/1/10   65    0  0.51   3  41  5/10/10   N 29.79   37
6    70.5  95.6   6/5/10  39.9  6/13/10    2   29  0.53   2  36  6/12/10   N 29.74   30
7    70.1  96.8  7/19/10  46.8   7/6/10    0   15  3.30   2  28  7/20/10   N 29.79   56
---------------------------------------------------------------------------------------
TOT  51.8  96.8  7/19/10   0.1   1/8/10 1281   43  4.34   2  41  5/10/10   N 29.90   46

HEAT BASE: 45.0
COOL BASE: 85.0


NOAA Monthly Report

                  MONTHLY CLIMATOLOGICAL SUMMARY FOR 7/2010
                                        HEAT  COOL        
     MEAN                               DEG   DEG       WIND SPEED       DOM MEAN  MEAN
DAY  TEMP  HIGH   TIME     LOW   TIME   DAYS  DAYS RAIN AVG  HI  TIME    DIR BAROM HUM
---------------------------------------------------------------------------------------
1    65.7  80.5    14:19  55.0     2:28    0    0  0.19   1  18    14:45   N 29.90   68
2    68.8  85.7    15:06  57.6     6:05    0    0  0.20   1  17    17:52 WSW 29.74   71
3    69.1  86.5    13:40  60.2     4:48    0    0  0.41   1  20    15:26   N 29.63   67
4    72.7  86.7    17:07  52.9     6:38    0    0  0.00   2  17    12:52   N 29.63   31
5    70.6  87.2    16:15  49.6     6:29    0    0  0.00   2  17     8:21 NNE 29.69   22
6    67.7  89.3    13:25  46.8     5:07    0    0  0.00   2  25    18:41 SSE 29.75   44
7    64.3  82.4    12:01  52.5     6:27    0    0  0.04   2  24    15:58 SSE 29.84   62
8    65.0  77.6    16:20  52.8     5:28    0    0  0.00   2  17    13:13 SSE 29.99   61
9    68.6  82.8    15:09  57.5     6:03    0    0  0.00   2  17    15:33 SSE 29.94   57
10   73.9  89.3    16:54  54.8     5:51    0    1  0.00   1  17    17:24   N 29.80   49
11   72.1  85.5    13:18  64.0    23:57    0    0  0.00   2  21    16:54   N 29.67   52
12   74.7  92.1    15:04  58.7     5:02    0    1  0.00   3  20    16:07   N 29.63   42
13   76.7  94.9    15:42  55.0     6:30    0    2  0.00   2  17    16:11   N 29.63   33
14   76.8  95.4    16:14  57.5     5:56    0    2  0.00   2  21    17:13   N 29.70   38
15   72.5  92.3    13:45  63.7     7:11    0    0  0.20   1  18    18:41 SSE 29.81   53
16   73.0  89.7    14:09  59.8     5:25    0    0  0.00   1  17    14:10 SSE 29.87   54
17   75.7  94.7    14:58  54.1     6:11    0    2  0.00   1  16    16:05 SSE 29.81   39
18   73.0  96.3    14:35  57.5     5:58    0    1  0.26   2  18    22:11   N 29.73   50
19   76.3  96.8    14:40  55.0     5:57    0    2  0.05   2  13    16:53   N 29.70   45
20   77.8  95.6    13:04  56.9     6:02    0    2  0.00   2  28    20:06 SSE 29.67   41
21   74.3  94.0    16:42  57.8     6:35    0    1  0.00   2  25    17:11  NW 29.73   49
22   70.2  89.0    16:45  53.6     6:31    0    0  0.23   2  17    14:46   N 29.75   61
23   65.3  86.3    13:42  52.8     6:02    0    0  0.70   2  21    13:45   N 29.79   75
24   63.2  75.1    12:44  57.0     6:42    0    0  0.01   1  18    13:46 SSE 29.89   82
25   61.8  72.1    13:07  58.0    23:36    0    0  0.77   1  17    12:35 SSW 29.94   88
26   61.3  69.4    14:55  56.2    23:56    0    0  0.23   0  11    15:52 SSE 29.94   92
27   67.4  83.8    17:35  51.7     5:40    0    0  0.01   2  14    11:06   N 29.85   70
28   68.5  85.1    12:55  55.1     6:18    0    0  0.00   1  21    16:15 SSE 29.86   67
29   62.4  84.1    11:34  53.2     6:21    0    0  0.00   0  10    10:54   N 29.97   78
---------------------------------------------------------------------------------------
TOT  70.1  96.8  7/19/10  46.8   7/6/10    0   15  3.30   2  28  7/20/10   N 29.79   56

HEAT BASE: 45.0
COOL BASE: 85.0


Yearly Archive Report

Parameter                   Max   Max Time   Max Date        Min   Min Time   Min Date    Average
Wind Direction              359       2:46     1/1/10          0       2:21     1/1/10          0
Wind Speed                   41       9:33    5/10/10          0       0:00     1/1/10          2
Wind Gust                    41       9:33    5/10/10          0       0:10     1/1/10          8
In Humidity                  74      18:05    7/18/10          6      21:18    5/25/10         26
Humidity                     98       7:58    7/27/10          6      19:04     5/5/10         46
In Temp                    81.4      17:11    6/24/10       63.3       3:20    2/15/10       71.0
Out Temp                   96.8      14:40    7/19/10        0.1       6:54     1/8/10       51.8
Raw Barometer             30.82       6:59     1/8/10      29.08      13:59    4/29/10      29.90
Total Rain                 4.34       2:42    7/27/10       0.00       0:00     5/1/10       5.49
Wind Chill                 96.8      14:40    7/19/10       -7.0       6:31    2/23/10       51.1
Out Heat Ix                94.4      14:40    7/19/10        3.3       6:59     1/8/10       52.6
Dew Point                  70.7      14:33    7/15/10       -9.4      21:01     4/6/10       26.9


Monthly Archive Report

Parameter                   Max   Max Time   Max Date        Min   Min Time   Min Date    Average
Wind Direction              359       9:19     7/1/10          0      10:38     7/1/10          0
Wind Speed                   28      20:06    7/20/10          0       0:00     7/1/10          2
Wind Gust                    28      20:06    7/20/10          0       0:00     7/1/10          6
In Humidity                  74      18:05    7/18/10         25       9:35     7/5/10         50
Humidity                     98       7:58    7/27/10         10      13:39     7/5/10         56
In Temp                    78.4      17:30    7/27/10       69.0      21:55     7/4/10       73.9
Out Temp                   96.8      14:40    7/19/10       46.8       5:07     7/6/10       70.1
Raw Barometer             30.09       8:14     7/8/10      29.53      19:14     7/4/10      29.79
Total Rain                 4.34       2:42    7/27/10       1.04       0:00     7/1/10       2.36
Wind Chill                 96.8      14:40    7/19/10       44.5       5:07     7/6/10       70.1
Out Heat Ix                94.4      14:40    7/19/10       49.9       5:07     7/6/10       71.6
Dew Point                  70.7      14:33    7/15/10       16.0       9:05     7/5/10       50.3

 


Daily Archive Report

Parameter                   Max   Max Time        Min   Min Time    Average
Wind Direction              359       8:55          0       8:55          0
Wind Speed                    9      10:54          0       0:00          0
Wind Gust                    10      10:54          0       0:00          3
In Humidity                  56       0:00         51       6:08         53
Humidity                     94       5:24         34      11:13         77
In Temp                    74.9      11:51       73.3       7:10       73.9
Out Temp                   84.1      11:34       53.2       6:21       62.7
Raw Barometer             30.04       6:29      29.88      11:59      29.97
Total Rain                 4.34       0:00       4.34       0:00       4.34
Wind Chill                 84.1      11:34       53.0       4:58       62.7
Out Heat Ix                82.7      11:33       59.3       6:21       66.8
Dew Point                  57.6       8:21       50.2      11:13       53.9


Daily Summary Report

Date      
          
6/4/2003  
6/5/2003  
6/6/2003  
6/7/2003  
6/8/2003  
6/9/2003  
6/10/2003 
6/11/2003 
6/12/2003 
6/13/2003 
6/14/2003 
6/15/2003 
6/16/2003 
6/17/2003 
6/18/2003 
6/19/2003 
6/20/2003 
6/21/2003 
6/22/2003 
6/23/2003 
6/24/2003 
6/25/2003 
6/26/2003 
6/27/2003 
6/28/2003 
6/29/2003 
6/30/2003 
7/1/2003  
7/2/2003  
7/3/2003  
7/4/2003  
7/5/2003  
7/6/2003  
7/7/2003  
7/8/2003  
7/9/2003  
7/10/2003 
7/11/2003 
7/12/2003 
7/13/2003 
7/14/2003 
7/15/2003 
7/16/2003 
7/17/2003 
7/18/2003 
7/19/2003 
7/20/2003 
7/21/2003 
7/22/2003 
7/23/2003 
7/24/2003 
7/25/2003 
7/26/2003 
7/27/2003 
7/28/2003 
7/29/2003 
7/30/2003 
7/31/2003 
8/1/2003  
8/2/2003  
8/3/2003  
8/4/2003  
8/5/2003  
8/6/2003  
8/7/2003  
8/8/2003  
8/9/2003  
8/10/2003 
8/11/2003 
8/12/2003 
8/13/2003 
8/14/2003 
8/15/2003 
8/16/2003 
8/17/2003 
8/18/2003 
8/19/2003 
8/20/2003 
8/21/2003 
8/22/2003 
8/23/2003 
8/24/2003 
8/25/2003 
8/26/2003 
8/27/2003 
8/28/2003 
8/29/2003 
8/30/2003 
8/31/2003 
9/1/2003  
9/2/2003  
9/3/2003  
9/4/2003  
9/5/2003  
9/6/2003  
9/7/2003  
9/8/2003  
9/9/2003  
9/10/2003 
9/11/2003 
9/12/2003 
9/13/2003 
9/14/2003 
9/15/2003 
9/16/2003 
9/17/2003 
9/18/2003 
9/19/2003 
9/20/2003 
9/21/2003 
9/22/2003 
9/23/2003 
9/24/2003 
9/25/2003 
9/26/2003 
9/27/2003 
9/28/2003 
9/29/2003 
9/30/2003 
10/1/2003 
10/2/2003 
10/3/2003 
10/4/2003 
10/5/2003 
10/6/2003 
10/7/2003 
10/8/2003 
10/9/2003 
10/10/2003
10/11/2003
10/12/2003
10/13/2003
10/14/2003
10/15/2003
10/16/2003
10/17/2003
10/18/2003
10/19/2003
10/20/2003
10/21/2003
10/22/2003
10/23/2003
10/24/2003
10/25/2003
10/26/2003
10/27/2003
10/28/2003
10/29/2003
10/30/2003
10/31/2003
11/1/2003 
11/2/2003 
11/3/2003 
11/4/2003 
11/5/2003 
11/6/2003 
11/7/2003 
11/8/2003 
11/9/2003 
11/10/2003
11/11/2003
11/12/2003
11/13/2003
11/14/2003
11/15/2003
11/16/2003
11/17/2003
11/18/2003
11/19/2003
11/20/2003
11/21/2003
11/22/2003
11/23/2003
11/24/2003
11/25/2003
11/26/2003
11/27/2003
11/28/2003
11/29/2003
11/30/2003
12/1/2003 
12/2/2003 
12/3/2003 
12/4/2003 
12/5/2003 
12/6/2003 
12/7/2003 
12/8/2003 
12/9/2003 
12/10/2003
12/11/2003
12/12/2003
12/13/2003
12/14/2003
12/15/2003
12/16/2003
12/17/2003
12/18/2003
12/19/2003
12/20/2003
12/21/2003
12/22/2003
12/23/2003
12/24/2003
12/25/2003
12/26/2003
12/27/2003
12/28/2003
12/29/2003
12/30/2003
12/31/2003
1/1/2004  
1/2/2004  
1/3/2004  
1/4/2004  
1/5/2004  
1/6/2004  
1/7/2004  
1/8/2004  
1/9/2004  
1/10/2004 
1/11/2004 
1/12/2004 
1/13/2004 
1/14/2004 
1/15/2004 
1/16/2004 
1/17/2004 
1/18/2004 
1/19/2004 
1/20/2004 
1/21/2004 
1/22/2004 
1/23/2004 
1/24/2004 
1/25/2004 
1/26/2004 
1/27/2004 
1/28/2004 
1/29/2004 
1/30/2004 
1/31/2004 
2/1/2004  
2/2/2004  
2/3/2004  
2/4/2004  
2/5/2004  
2/6/2004  
2/7/2004  
2/8/2004  
2/9/2004  
2/10/2004 
2/11/2004 
2/12/2004 
2/13/2004 
2/14/2004 
2/15/2004 
2/16/2004 
2/17/2004 
2/18/2004 
2/19/2004 
2/20/2004 
2/21/2004 
2/22/2004 
2/23/2004 
2/24/2004 
2/25/2004 
2/26/2004 
2/27/2004 
2/28/2004 
2/29/2004 
3/1/2004  
3/2/2004  
3/3/2004  
3/4/2004  
3/5/2004  
3/6/2004  
3/7/2004  
3/8/2004  
3/9/2004  
3/10/2004 
3/11/2004 
3/12/2004 
3/13/2004 
3/14/2004 
3/15/2004 
3/16/2004 
3/17/2004 
3/18/2004 
3/19/2004 
3/20/2004 
3/21/2004 
3/22/2004 
3/23/2004 
3/24/2004 
3/25/2004 
3/26/2004 
3/27/2004 
3/28/2004 
3/29/2004 
3/30/2004 
3/31/2004 
4/1/2004  
4/2/2004  
4/3/2004  
4/4/2004  
4/5/2004  
4/6/2004  
4/7/2004  
4/8/2004  
4/9/2004  
4/10/2004 
4/11/2004 
4/12/2004 
4/13/2004 
4/14/2004 
4/15/2004 
4/16/2004 
4/17/2004 
4/18/2004 
4/19/2004 
4/20/2004 
4/21/2004 
4/22/2004 
4/23/2004 
4/24/2004 
4/25/2004 
4/26/2004 
4/27/2004 
4/28/2004 
4/29/2004 
4/30/2004 
5/1/2004  
5/2/2004  
5/3/2004  
5/4/2004  
5/5/2004  
5/6/2004  
5/7/2004  
5/8/2004  
5/9/2004  
5/10/2004 
5/11/2004 
5/12/2004 
5/13/2004 
5/14/2004 
5/15/2004 
5/16/2004 
5/17/2004 
5/18/2004 
5/19/2004 
5/20/2004 
5/21/2004 
5/22/2004 
5/23/2004 
5/24/2004 
5/25/2004 
5/26/2004 
5/27/2004 
5/28/2004 
5/29/2004 
5/30/2004 
5/31/2004 
6/1/2004  
6/2/2004  
6/3/2004  
6/4/2004  
6/5/2004  
6/6/2004  
6/7/2004  
6/8/2004  
6/9/2004  
6/10/2004 
6/11/2004 
6/12/2004 
6/13/2004 
6/14/2004 
6/15/2004 
6/16/2004 
6/17/2004 
6/18/2004 
6/19/2004 
6/20/2004 
6/21/2004 
6/22/2004 
6/23/2004 
6/24/2004 
6/25/2004 
6/26/2004 
6/27/2004 
6/28/2004 
6/29/2004 
6/30/2004 
7/1/2004  
7/2/2004  
7/3/2004  
7/4/2004  
7/5/2004  
7/6/2004  
7/7/2004  
7/8/2004  
7/9/2004  
7/10/2004 
7/11/2004 
7/12/2004 
7/13/2004 
7/14/2004 
7/15/2004 
7/16/2004 
7/17/2004 
7/18/2004 
7/18/2004 
7/19/2004 
Date         Wind Dir         Hi         Lo   Wind Spd         Hi         Lo  Wind Gust         Hi         Lo     Hum In         Hi         Lo   Humidity         Hi         Lo    Temp In         Hi         Lo       Temp         Hi         Lo  Raw Barom         Hi         Lo   Tot Rain         Hi         Lo Wind Chill         Hi         Lo Heat Index         Hi         Lo  Dew Point         Hi         Lo
                    °          °          °        mph        mph        mph        mph        mph        mph          %          %          %          %          %          %         °F         °F         °F         °F         °F         °F         in         in         in         in         in         in         °F         °F         °F         °F         °F         °F         °F         °F         °F
7/20/2004         292        357          0          2         14          0          5         20          0         63         74         53         59         96         18       72.7       75.7       68.9       72.8       92.3       58.1      30.06      30.21      29.70       1.05       1.05       0.99       72.8       92.3       58.1       74.5       88.9       64.7       53.5       62.2       42.3
7/21/2004          68        357          0          2         13          0          6         26          0         52         60         48         54         94         17       75.6       78.8       73.6       72.9       91.8       54.4      29.74      29.86      29.67       1.07       1.14       1.05       72.9       91.8       54.2       74.1       88.0       58.6       51.3       59.6       40.3
7/22/2004          68        357          0          2         20          0          5         22          0         52         56         49         76         96         28       76.9       79.3       74.5       66.1       86.1       55.7      29.80      29.92      29.67       1.20       1.35       1.14       66.1       86.1       55.7       70.0       84.0       62.1       56.7       61.0       49.0
7/23/2004          68        359          0          2         26          0          4         31          0         49         52         46         85         97         48       76.3       78.2       74.5       59.4       74.2       54.4      29.96      30.05      29.81       1.40       1.52       1.35       59.2       74.2       50.1       64.5       75.3       60.3       54.3       60.9       51.6
7/24/2004          68        359          0          3         20          0          7         21          0         48         55         44         78         98         36       74.8       78.4       72.8       61.1       78.1       48.6      30.06      30.17      29.96       1.54       1.79       1.52       61.0       78.1       47.5       65.3       78.1       55.2       53.0       58.7       45.7
7/25/2004          68        359          0          3         18          0          6         18          0         48         52         41         83         98         53       76.4       79.9       73.5       59.2       70.9       51.6      30.13      30.22      30.04       2.07       2.09       1.79       59.1       70.9       51.1       63.9       72.4       57.5       53.4       57.7       49.4
7/26/2004         270        357          0          1         12          0          4         17          0         46         51         42         69         96         31       75.3       80.6       72.3       62.5       80.9       48.9      30.03      30.18      29.87       2.09       2.09       2.09       62.5       80.9       48.9       65.6       80.1       55.3       50.4       54.8       45.8
7/27/2004         270        359          0          2         16          0          6         19          0         52         60         45         73         96         34       73.2       75.0       70.7       62.6       79.4       50.5      29.85      29.93      29.74       2.12       2.30       2.09       62.6       79.4       49.4       66.2       78.9       56.7       52.7       58.1       47.5
7/28/2004         292        359          0          2         16          0          5         17          0         46         52         37         67         96         25       73.5       77.3       70.7       63.4       83.8       50.5      29.82      29.91      29.71       2.31       2.31       2.30       63.4       83.8       50.5       66.3       81.6       57.1       49.7       58.2       41.1
7/29/2004         112        359          0          1         14          0          5         17          0         44         50         41         57         89         24       73.7       77.7       70.6       65.3       82.4       50.2      29.85      29.97      29.76       2.31       2.31       2.31       65.2       82.4       48.5       67.0       80.7       55.3       47.4       55.6       38.1
7/30/2004         270        359          0          2         14          0          6         16          0         42         48         39         48         89         12       74.3       77.0       71.6       68.7       90.1       47.9      29.80      29.88      29.67       2.31       2.31       2.31       68.7       90.1       46.9       69.3       86.1       53.0       43.4       51.3       28.9
7/31/2004         270        359          0          2         15          0          5         16          0         40         49         36         47         82         16       75.7       80.3       73.5       70.3       91.8       52.0      29.81      29.88      29.74       2.31       2.31       2.31       70.3       91.8       51.9       70.8       87.8       56.4       46.3       53.5       37.0
8/1/2004          112        359          0          2         17          0          6         17          0         40         46         35         41         77         15       74.8       79.5       70.9       71.3       86.3       53.2      29.87      29.97      29.81       2.31       2.31       2.31       71.3       86.3       52.3       71.3       83.0       56.9       43.0       53.0       31.7
8/2/2004          270        359          0          2         19          0          5         21          0         46         58         39         64         95         41       75.8       79.0       73.6       67.8       80.3       58.1      29.85      29.90      29.80       2.36       2.61       2.31       67.8       80.3       58.1       70.3       80.3       61.1       54.2       62.2       44.3
8/3/2004          248        340         16          2         12          0          7         20          0         49         53         45         52         96         30       78.0       80.1       76.4       72.6       84.9       54.4      29.79      29.84      29.76       2.62       2.62       2.61       72.6       80.3       58.9       73.7       79.6       65.5       53.2       57.8       46.1
8/4/2004           68        359          0          2         18          0          6         21          0         44         46         42         63         94         23       77.6       80.5       74.9       67.9       89.9       53.6      29.83      30.02      29.71       2.66       2.86       2.62       67.8       89.9       53.6       70.1       87.0       58.4       52.3       58.0       43.8
8/5/2004          270        359          0          2         17          0          5         18          0         49         55         46         72         96         38       76.5       79.0       74.5       66.4       80.9       56.3      29.95      30.08      29.84       2.86       2.86       2.86       66.4       80.9       56.3       69.9       80.6       62.7       55.8       60.1       50.2
8/6/2004          270        359          0          3         17          0          7         20          0         48         54         39         60         95         27       77.0       79.2       74.5       69.2       85.5       53.6      29.87      29.97      29.78       2.87       2.87       2.86       69.2       85.5       52.4       71.3       83.1       59.7       52.5       58.8       42.1
8/7/2004          292        359          0          2         17          0          6         18          0         42         47         34         46         90         20       76.2       80.1       72.8       71.9       87.0       54.5      29.79      29.91      29.71       2.87       2.87       2.87       71.9       87.0       54.5       72.3       83.7       60.0       46.7       55.9       35.2
8/8/2004           68        359          0          2         19          0          6         24          0         44         51         39         49         89         15       75.2       77.0       73.8       70.5       88.4       51.6      29.86      29.93      29.77       2.87       2.87       2.87       70.5       88.4       50.6       71.2       84.6       56.8       46.9       55.4       32.1
8/9/2004          112        359          0          2         14          0          5         14          0         44         53         39         51         91         21       75.1       77.2       72.8       69.2       86.3       51.0      29.96      30.09      29.85       2.87       2.87       2.87       69.2       86.3       50.0       70.2       83.6       56.5       47.3       57.5       39.6
8/10/2004         270        359          0          2         18          0          7         21          0         42         50         35         50         90         21       75.3       77.7       73.3       69.3       87.4       56.2      29.91      30.01      29.79       2.87       2.87       2.87       69.3       87.4       56.0       70.1       84.1       59.7       47.6       56.7       37.5
8/11/2004          90        359          0          2         19          0          6         26          0         41         50         33         55         80         25       74.3       78.6       71.8       65.6       84.9       53.2      29.93      30.04      29.78       2.87       2.87       2.87       65.5       84.9       52.0       66.9       82.8       55.7       47.9       54.1       39.5
8/12/2004         270        359          0          4         19          0         10         19          0         42         48         36         52         86         16       76.0       79.7       72.8       71.6       88.6       57.0      29.86      29.97      29.73       2.87       2.87       2.87       71.6       88.6       57.0       72.5       85.1       62.1       49.3       57.2       35.8
8/13/2004          68        359          0          2         18          0          6         18          0         46         53         40         68         96         27       76.5       78.8       74.5       65.2       84.3       54.5      29.92      30.03      29.79       2.90       3.00       2.87       65.2       84.3       54.5       68.2       82.4       60.9       52.3       58.1       41.2
8/14/2004         270        350          0          1          9          0          3         16          0         46         50         43         82         98         48       75.6       77.9       73.3       58.8       75.8       48.8      30.00      30.10      29.92       3.14       3.34       3.00       58.8       75.4       48.4       63.4       76.3       55.4       52.9       62.2       47.7
8/15/2004         112        359          0          2         15          0          5         16          0         43         48         39         67         96         35       75.2       79.5       71.4       62.5       76.3       47.4      29.99      30.09      29.91       3.34       3.34       3.34       62.5       76.3       47.6       65.3       76.0       54.0       50.0       56.4       45.5
8/16/2004         112        359          0          2         17          0          5         18          0         44         53         40         69         96         28       75.1       77.3       72.4       62.2       77.9       48.0      30.00      30.07      29.95       3.34       3.34       3.34       62.2       77.9       48.0       65.4       77.2       54.6       50.1       56.1       39.8
8/17/2004         112        359          0          2         14          0          6         14          0         44         50         40         65         96         17       75.0       77.9       71.9       63.2       80.9       47.1      29.97      30.09      29.82       3.34       3.35       3.34       63.1       80.9       46.6       66.0       79.5       53.5       48.9       56.8       29.9
8/18/2004         248        359          0          2         17          0          7         19          0         42         46         36         56         91         17       75.9       79.5       73.3       66.8       82.6       53.3      29.79      29.87      29.66       3.35       3.35       3.35       66.7       82.4       53.3       68.4       80.2       58.5       47.6       55.3       32.4
8/19/2004         292        359          0          3         19          0          7         21          0         38         41         35         54         77         25       76.4       79.2       73.1       64.6       79.9       50.8      29.82      29.94      29.71       3.35       3.35       3.35       64.6       79.9       50.8       66.0       78.9       54.2       46.1       52.3       39.2
8/20/2004         248        359          0          2         19          0          5         19          0         38         43         34         62         90         31       76.1       78.8       73.5       62.8       78.8       48.3      29.91      29.98      29.80       3.35       3.35       3.35       62.8       78.6       48.0       65.0       78.1       53.8       48.5       53.0       45.0
8/21/2004         248        359          0          2         18          0          6         19          0         37         41         34         58         86         27       75.5       78.6       72.1       63.3       79.2       51.6      29.89      29.99      29.77       3.35       3.35       3.35       63.3       79.2       50.6       65.1       78.4       55.3       46.9       52.5       40.7
8/22/2004         270        359          0          3         17          0          7         20          0         35         41         28         51         85         24       75.6       80.8       71.1       64.8       81.6       46.8      29.79      29.95      29.66       3.35       3.35       3.35       64.8       81.6       46.8       65.9       79.9       51.6       43.7       50.9       38.1
8/23/2004         292        359          0          3         29          0          8         29          0         31         37         23         38         70         17       75.6       79.3       72.6       66.2       81.1       46.7      29.76      29.86      29.67       3.35       3.35       3.35       66.2       81.1       44.5       66.1       79.3       49.4       37.0       42.7       30.5
8/24/2004         202        356          1          3         18          0          9         24          0         31         38         27         49         81         23       74.5       77.0       72.8       60.3       74.6       48.3      29.86      29.99      29.75       3.35       3.36       3.35       60.2       74.0       48.3       61.2       72.8       50.6       39.3       49.6       33.5
8/25/2004         270        359          0          4         22          0         10         24          0         33         39         25         49         85         22       73.6       78.6       70.4       63.8       79.6       46.4      29.89      30.03      29.77       3.36       3.36       3.36       63.6       79.4       44.8       64.8       78.2       51.0       41.6       48.1       33.8
8/26/2004         248        359          0          3         21          0          8         28          0         29         40         21         36         62         17       74.7       78.8       71.4       66.9       84.0       49.8      29.76      29.88      29.63       3.36       3.36       3.36       66.9       84.0       49.9       66.5       81.3       51.9       37.4       43.4       32.5
8/27/2004         248        359          0          3         21          0          8         21          0         29         38         24         30         59         11       74.0       76.4       71.4       67.1       84.5       45.1      29.82      29.92      29.72       3.36       3.36       3.36       67.1       84.5       45.1       66.2       81.5       46.1       31.2       46.8       20.7
8/28/2004         135        359          0          2         14          0          6         17          0         39         51         31         59         86         33       73.5       75.2       72.4       62.0       76.0       49.5      29.97      30.14      29.87       3.36       3.36       3.36       61.9       76.0       49.5       63.8       75.6       54.2       46.4       49.0       42.5
8/29/2004         292        359          0          3         19          0          6         19          0         38         43         32         50         90         14       74.9       78.4       71.2       66.2       85.7       45.4      29.90      30.05      29.78       3.36       3.36       3.36       66.2       85.7       44.0       67.3       82.5       50.9       42.8       50.7       30.8
8/30/2004         112        359          0          1         18          0          5         21          0         33         36         29         55         83         20       75.2       78.0       73.0       60.7       80.7       48.3      29.98      30.11      29.87       3.38       3.42       3.36       60.7       80.7       46.0       62.1       79.4       51.3       43.0       52.6       32.4
8/31/2004         112        359          1          1         17          0          4         17          0         36         48         32         74         95         30       72.9       75.7       70.6       54.3       77.9       43.9      30.13      30.23      30.02       3.47       3.61       3.42       54.2       77.9       41.4       58.0       77.2       49.5       44.9       51.4       41.2
9/1/2004          112        359          0          1         14          0          4         16          0         37         41         30         60         96         24       72.9       78.0       69.0       60.0       77.6       41.5      30.10      30.28      29.96       3.62       3.62       3.61       60.0       77.6       38.4       62.3       76.6       47.6       42.9       53.3       36.9
9/2/2004          248        359         11          3         17          0          8         20          0         36         44         32         51         91         12       73.9       78.0       70.2       65.0       85.1       44.5      29.85      30.04      29.62       3.62       3.62       3.62       65.0       85.1       42.8       66.2       82.0       49.5       42.5       51.6       26.0
9/3/2004          248        359          0          1         19          0          5         22          0         33         41         31         51         70         22       75.0       79.3       73.5       61.8       83.2       51.9      29.65      29.78      29.55       3.62       3.62       3.62       61.8       83.2       51.9       62.7       80.8       54.7       43.1       47.6       39.3
9/4/2004          270        333         17          1         12          0          5         19         19         33         45         32         51         96         52       75.0       76.6       73.5       61.8       68.9       53.6      29.65      29.84      29.66       3.62       3.74       3.62       61.8       68.9       53.6       62.7       70.5       56.6       43.1       57.6       43.9
9/5/2004          292        359          0          1         20          0          5         22         19         33         44         20         51         95         21       75.0       76.6       69.7       61.8       71.3       42.2      29.65      30.07      29.76       3.62       3.74       3.74       61.8       71.3       41.3       62.7       70.1       45.6       43.1       56.7       26.4
9/6/2004          135        359          0          1         16          0          5         20          4         33         33         24         51         75         20       75.0       77.7       68.0       61.8       76.5       39.3      29.65      30.18      29.99       3.62       3.74       3.74       61.8       76.5       35.9       62.7       75.1       42.5       43.1       42.5       31.0
9/7/2004          270        359          0          1         16          0          5         16         10         33         36         25         51         77         23       75.0       77.5       69.9       61.8       79.4       41.1      29.65      30.24      29.78       3.62       3.75       3.75       61.8       79.4       38.2       62.7       78.2       44.8       43.1       41.6       31.7
9/8/2004          112        359          1          1         13          0          5         18          0         33         31         18         51         76         18       75.0       78.8       69.9       61.8       83.2       41.3      29.65      30.26      30.15       3.62       0.00       0.00       61.8       83.2       38.4       62.7       80.7       44.6       43.1       40.4       30.7
9/9/2004          112        359          0          1         17          0          5         18          1         33         38         19         51         70         15       75.0       77.3       70.6       61.8       83.4       44.1      29.65      30.24      30.14       3.62       0.00       0.00       61.8       83.4       40.9       62.7       80.8       46.7       43.1       40.5       22.7
9/10/2004         248        359          0          1         16          0          5         18         12         33         31         19         51         39         15       75.0       80.3       71.6       61.8       84.1       47.6      29.65      30.24      30.16       3.62       0.00       0.00       61.8       84.1       45.0       62.7       81.3       47.2       43.1       38.3       19.8
9/11/2004         112        359          0          1         16          0          5         18          0         33         40         18         51         41         17       75.0       79.7       72.4       61.8       87.8       47.4      29.65      30.28      30.17       3.62       0.00       0.00       61.8       87.8       44.9       62.7       84.2       47.3       43.1       41.9       22.8
9/12/2004         248        359          0          2         19          0          7         19          0         27         35         17         21         64         14       76.9       80.5       73.3       74.5       87.2       49.8      30.08      30.21      30.07       0.00       0.00       0.00       74.5       87.2       48.5       72.5       83.6       51.9       30.4       42.2       26.8
9/13/2004         248        359          0          4         20          0          9         24          0         28         39         22         29         45         18       75.7       79.0       73.1       70.4       84.1       53.2      30.05      30.11      29.98       0.00       0.00       0.00       70.4       84.1       52.7       69.4       81.5       53.4       35.5       42.4       29.1
9/14/2004         292        359          0          5         28          0         11         28          0         25         32         20         29         64         11       75.5       78.8       73.1       69.9       83.4       49.1      29.99      30.05      29.92       0.00       0.00       0.00       69.9       83.4       48.7       69.1       80.6       51.0       32.5       43.7       20.2
9/15/2004         292        359          0          2         18          0          7         19          0         22         31         15         23         40         12       75.8       78.8       73.5       67.3       81.1       48.8      30.06      30.11      29.98       0.00       0.00       0.00       67.3       81.1       47.5       66.1       79.0       47.8       26.4       32.3       15.3
9/16/2004         112        359          0          2         14          0          5         17          0         24         36         14         36         81         11       73.5       77.0       70.4       63.0       84.9       42.6      30.12      30.16      30.07       0.00       0.00       0.00       63.0       84.9       40.7       62.8       81.8       45.3       31.6       50.7       15.8
9/17/2004         270        359          0          2         21          0          6         21          0         27         37         20         27         50         11       73.7       77.3       70.6       66.3       85.3       46.4      30.13      30.18      30.10       0.00       0.00       0.00       66.2       85.3       43.4       65.1       82.1       46.9       28.9       34.2       22.8
9/18/2004         248        359          6          2         17          0          5         22          0         29         38         22         51         92         23       75.6       77.5       73.1       65.6       82.2       53.8      30.10      30.13      30.06       0.01       0.08       0.00       65.6       82.2       52.3       66.8       80.1       55.3       44.7       56.1       32.3
9/19/2004         248        354          0          2         17          0          6         18          0         38         41         35         87         98         66       76.1       78.2       74.2       59.8       67.9       54.2      30.04      30.11      29.97       0.36       0.45       0.08       59.8       67.9       52.5       65.1       70.9       60.4       55.7       59.8       52.4
9/20/2004         270        356          0          3         18          0          7         20          0         38         42         30         70         97         31       75.8       78.2       74.0       59.1       71.3       49.8      30.03      30.07      30.00       0.53       0.54       0.45       59.0       71.3       48.5       62.5       70.8       53.5       47.8       58.2       37.8
9/21/2004         112        359          0          3         18          0          7         20          0         32         38         21         56         94         25       73.4       76.8       70.1       57.5       74.6       41.9      30.04      30.08      29.97       0.54       0.54       0.54       57.4       74.6       39.7       59.3       73.7       45.2       39.4       49.5       22.1
9/22/2004         292        359          0          2         19          0          8         22          0         27         29         24         43         84         17       71.4       74.3       68.2       48.5       62.4       30.9      30.11      30.17      30.07       0.54       0.54       0.54       48.2       62.4       26.1       49.1       61.1       35.4       23.3       32.5       15.1
9/23/2004         112        359          0          2         13          0          5         14          0         26         30         23         39         72         16       71.2       75.6       67.2       51.1       70.6       30.1      30.20      30.24      30.16       0.54       0.54       0.54       50.9       70.6       24.2       51.1       69.1       32.8       24.1       29.3       15.6
9/24/2004         112        359          0          2         17          0          5         17          0         26         30         23         45         71         17       71.7       75.2       68.2       54.8       74.6       37.2      30.21      30.25      30.16       0.54       0.54       0.54       54.7       74.6       33.1       55.4       73.0       39.3       31.5       43.7       24.9
9/25/2004          68        359          0          2         16          0          7         20          0         31         34         27         72         93         47       72.3       74.3       70.2       53.3       63.4       46.1      30.25      30.30      30.21       0.54       0.54       0.54       53.0       63.4       43.8       56.6       64.3       49.4       44.0       46.9       37.3
9/26/2004          68        359          0          1         14          0          4         14          0         33         35         31         80         95         47       73.1       75.9       70.4       51.3       63.1       41.3      30.21      30.27      30.16       0.55       0.56       0.54       51.2       63.1       41.3       55.8       64.1       47.4       45.0       50.0       39.4
9/27/2004          68        359          0          2         16          0          5         19          0         33         36         31         71         96         33       72.3       75.7       69.2       52.8       70.3       37.6      30.20      30.25      30.15       0.57       0.57       0.56       52.7       70.3       35.1       56.2       69.9       43.8       42.3       48.5       36.0
9/28/2004          68        359          0          2         21          0          6         21          0         33         35         30         73         95         41       72.4       75.4       69.2       51.6       65.8       38.6      30.26      30.32      30.21       0.57       0.57       0.57       51.4       65.8       35.7       55.1       66.0       44.5       42.2       46.3       36.5
9/29/2004         270        359          0          2         16          0          5         20          0         34         36         30         74         96         47       71.9       73.8       69.6       51.4       64.7       37.2      30.12      30.23      30.03       0.57       0.57       0.57       51.3       64.5       35.2       55.1       65.2       43.4       42.9       50.2       35.6
9/30/2004         248        359          1          2         17          0          6         19          0         33         35         31         66         95         26       71.2       74.7       68.0       50.6       66.8       35.3      30.01      30.05      29.96       0.58       0.61       0.57       50.3       66.8       31.2       53.5       65.9       41.4       37.4       44.0       29.1
10/1/2004         112        359          0          1         11          0          5         13          0         32         36         30         62         95         19       70.5       74.3       67.2       50.6       68.9       33.2      30.14      30.29      30.04       0.62       0.62       0.61       50.5       68.9       28.6       53.1       67.5       39.3       34.7       43.5       24.6
10/2/2004          68        359          0          1         12          0          5         18          0         32         36         25         63         92         24       71.6       74.0       68.9       54.5       69.9       40.5      30.29      30.34      30.24       0.62       0.62       0.62       54.5       69.9       39.5       57.0       69.0       46.1       40.1       46.9       30.2
10/3/2004         248        359          0          2         18          0          5         18          0         33         37         31         63         94         18       72.8       76.8       69.0       56.5       75.1       41.3      30.25      30.28      30.18       0.62       0.62       0.62       56.5       75.1       38.0       59.0       73.9       47.1       41.6       50.0       26.5
10/4/2004         112        359          0          2         21          0          7         26          0         34         35         32         67         94         32       73.1       75.2       70.7       56.5       69.9       47.0      30.24      30.29      30.18       0.63       0.80       0.62       56.3       69.9       45.1       59.3       69.4       51.2       44.1       49.5       37.6
10/5/2004          45        359          0          1         17          0          5         19          0         35         37         33         91         96         74       70.6       74.9       69.0       49.0       53.5       45.7      30.16      30.23      30.10       0.91       1.02       0.80       48.7       53.3       43.0       54.9       59.4       51.2       46.6       51.2       42.6
10/6/2004         248        359          0          2         16          0          5         19          0         37         41         34         73         96         25       71.3       75.9       67.2       51.1       66.3       37.9      30.12      30.19      30.08       1.04       1.16       1.02       50.9       66.3       37.8       54.8       65.4       44.1       40.8       49.1       29.2
10/7/2004         112        359          0          1         11          0          4         12          0         36         38         33         71         96         30       71.4       75.2       67.9       48.5       65.8       33.8      30.17      30.21      30.14       1.17       1.17       1.16       48.4       65.8       30.8       51.9       65.4       40.2       37.7       46.0       27.6
10/8/2004         112        359          0          2         12          0          6         13          0         35         38         32         52         86         20       71.2       75.2       67.4       52.4       70.9       37.0      30.25      30.29      30.12       1.17       1.17       1.17       51.8       70.9       31.5       53.8       69.7       41.6       32.2       36.6       25.7
10/9/2004         248        338          0          2          6          0          6         14          0         34         39         31         57         91         24       71.5       75.4       67.4       53.1       70.1       34.0      30.17      30.25      30.07       1.17       1.17       1.17       53.0       70.1       34.0       54.8       69.0       39.6       35.3       42.5       31.0
10/10/2004        248        315          0          2          6          0          6         17          0         35         37         32         58         93         18       71.6       74.5       68.0       53.7       70.9       35.0      30.05      30.11      29.97       1.17       1.17       1.17       53.6       70.9       35.0       55.8       69.4       40.9       35.9       43.4       25.3
10/11/2004         68        315          0          1          7          0          5         16          0         35         38         34         87         95         73       70.3       73.5       68.7       45.7       51.7       36.2      30.11      30.17      30.06       1.27       1.32       1.17       45.4       51.6       36.2       51.0       55.7       42.6       42.0       47.0       34.9
10/12/2004        248        315        112          2          8          0          7         17          0         35         39         33         76         96         45       69.8       73.6       66.4       46.9       61.5       34.0      30.14      30.18      30.08       1.33       1.33       1.32       46.7       61.4       34.0       50.8       62.1       40.4       38.5       44.6       32.7
10/13/2004        112        292          0          1         11          0          4         26          0         34         36         32         84         96         57       68.1       71.4       66.2       39.0       54.7       30.0      30.13      30.20      30.06       1.47       1.68       1.33       38.6       54.7       29.5       43.9       56.4       36.2       34.3       43.0       28.5
10/14/2004         45        315          0          1          4          0          4         12          0         32         35         30         79         95         43       69.6       74.0       66.1       40.5       60.4       25.7      30.12      30.21      30.05       1.81       1.91       1.68       40.4       60.4       25.7       44.8       60.6       31.6       33.7       44.7       23.7
10/15/2004        112        338         22          3          6          0          9         18          1         35         38         30         34         65         20       72.9       76.1       68.7       58.5       70.8       44.1      29.99      30.06      29.93       1.17       1.17       1.17       58.3       70.8       42.1       58.1       69.5       45.8       29.8       35.1       22.7
10/16/2004        248        315         90          3          8          0         10         20          0         33         35         30         38         85         19       72.1       75.0       68.7       54.9       71.6       32.9      30.00      30.04      29.95       1.17       1.17       1.17       54.8       71.6       32.9       54.9       70.2       37.0       27.1       30.2       19.6
10/17/2004        292        359         23          4         26          0         11         27          0         33         35         30         42         92         26       72.7       74.7       70.6       54.7       65.3       47.4      29.95      30.01      29.87       1.41       1.98       1.91       54.0       64.8       43.1       54.9       63.9       49.6       30.4       45.8       21.4
10/18/2004          0        359          0          5         27          0         12         28          0         31         32         30         53         71         31       70.4       72.8       69.0       50.4       61.0       42.9      29.92      29.98      29.88       1.98       1.98       1.98       49.3       60.9       37.3       51.6       60.4       45.9       33.1       37.5       28.6
10/1/2004         248        359          0          2         11          0          6         13          0         33         36         30         56         95         19       71.1       74.3       67.2       53.1       68.9       33.2      30.16      30.29      30.04       1.02       1.98       1.98       53.0       68.9       28.6       55.0       67.5       39.3       34.5       43.5       24.6
10/2/2004         248        359          0          1         12          0          5         18          0         32         36         25         63         92         24       71.6       74.0       68.9       54.6       69.9       40.5      30.29      30.34      30.24       1.30       1.98       1.98       54.5       69.9       39.5       57.0       69.0       46.1       40.1       46.9       30.2
10/3/2004         248        359          0          2         18          0          5         18          0         33         37         31         63         94         18       72.8       76.8       69.0       56.5       75.1       41.3      30.25      30.28      30.18       1.30       1.98       1.98       56.5       75.1       38.0       59.0       73.9       47.1       41.6       50.0       26.5
10/4/2004         248        359          0          3         21          0          8         26          0         34         35         32         67         94         32       73.1       75.2       70.7       56.5       69.9       47.0      30.24      30.29      30.18       1.31       2.16       1.98       56.3       69.9       45.1       59.3       69.4       51.2       44.1       49.5       37.6
10/5/2004         248        359          0          1         17          0          6         19          0         35         37         33         91         96         74       70.6       74.9       69.0       49.0       53.5       45.7      30.16      30.23      30.10       1.58       2.38       2.16       48.7       53.3       43.0       54.9       59.4       51.2       46.7       51.2       42.6
10/6/2004         248        359          0          2         16          0          6         19          0         37         41         34         73         96         25       71.3       75.9       67.2       51.1       66.3       37.9      30.12      30.19      30.08       1.72       2.52       2.38       50.9       66.3       37.8       54.8       65.4       44.1       40.8       49.1       29.2
10/7/2004         248        359          0          1         11          0          5         12          0         36         38         33         71         96         30       71.4       75.2       67.9       48.5       65.8       33.8      30.17      30.21      30.14       1.85       2.53       2.52       48.4       65.8       30.8       51.9       65.4       40.2       37.7       46.0       27.6
10/8/2004         248        225        112          0          2          0          3          7          2         33         34         32         65         68         62       74.2       74.5       72.3       44.8       46.2       43.6      30.25      30.25      30.06       0.62       0.62       0.62       44.8       46.2       43.6       47.2       48.6       46.3       33.8       35.1       33.6
10/9/2004         248        338          0          2          6          0          6         14          0         34         39         31         57         91         24       71.5       75.4       67.4       53.1       70.1       34.0      30.17      30.25      30.07       0.89       0.62       0.62       53.0       70.1       34.0       54.8       69.0       39.6       35.3       42.5       31.0
10/10/2004        248        315          0          2          6          0          6         17          0         35         37         32         58         93         18       71.6       74.5       68.0       53.7       70.9       35.0      30.05      30.11      29.97       0.89       0.62       0.62       53.6       70.9       35.0       55.8       69.4       40.9       35.9       43.4       25.3
10/11/2004        248        315          0          1          7          0          5         16          0         35         38         34         87         95         73       70.3       73.5       68.7       45.7       51.7       36.2      30.11      30.17      30.06       0.99       0.77       0.62       45.4       51.6       36.2       51.0       55.7       42.6       42.0       47.0       34.9
10/12/2004        248        315        112          2          8          0          7         17          0         35         39         33         76         96         45       69.8       73.6       66.4       46.9       61.5       34.0      30.14      30.18      30.08       1.05       0.78       0.77       46.7       61.4       34.0       50.8       62.1       40.4       38.5       44.6       32.7
10/13/2004        248        292          0          1         11          0          4         26          0         34         36         32         84         96         57       68.1       71.4       66.2       39.0       54.7       30.0      30.13      30.20      30.06       1.20       1.13       0.78       38.6       54.7       29.5       43.9       56.4       36.2       34.3       43.0       28.5
10/14/2004        248        315          0          1          4          0          4         12          0         32         35         30         79         95         43       69.6       74.0       66.1       40.5       60.4       25.7      30.12      30.21      30.05       1.53       1.36       1.13       40.4       60.4       25.7       44.8       60.6       31.6       33.7       44.7       23.7
10/15/2004        248        338         22          3          6          0          9         18          1         34         38         30         41         82         20       72.5       76.1       68.7       55.9       70.8       38.6      30.01      30.06      29.93       1.28       1.36       1.36       55.7       70.8       38.6       56.1       69.5       43.1       30.6       35.9       22.7
10/16/2004        248        315         90          3          8          0         10         20          0         33         35         30         38         85         19       72.1       75.0       68.7       54.9       71.6       32.9      30.00      30.04      29.95       1.26       1.36       1.36       54.8       71.6       32.9       54.9       70.2       37.0       27.1       30.2       19.6
10/17/2004        248        359         23          4         26          0         12         27          0         33         35         30         41         92         26       72.7       74.7       70.6       54.7       65.3       47.4      29.95      30.01      29.87       1.39       1.43       1.36       54.0       64.8       43.1       54.9       63.9       49.6       30.4       45.8       21.4
10/18/2004        248        359          0          5         27          0         13         28          0         31         32         30         52         71         31       70.5       72.8       69.0       50.5       61.0       42.9      29.92      29.98      29.88       1.68       1.43       1.43       49.4       60.9       37.3       51.6       60.4       45.9       32.9       37.5       28.6
10/19/2004        248        346         45          3         19          0          7         24          0         30         33         28         55         82         29       70.2       73.3       67.2       48.8       62.3       35.8      30.00      30.06      29.98       1.77       1.98       1.98       48.3       62.3       35.8       50.2       61.5       40.3       31.9       36.5       28.1
10/20/2004        112        359          0          4         21          0          9         22          0         30         32         28         46         86         21       70.4       73.6       67.4       52.5       67.4       33.5      30.04      30.08      29.99       1.98       1.98       1.98       52.1       67.4       31.2       53.3       66.2       38.3       29.0       35.9       22.0
10/21/2004        225        350         89          3         22          0          8         22          0         30         33         28         40         64         27       71.7       74.7       69.2       56.7       66.8       45.4      29.98      30.03      29.92       1.98       1.98       1.98       56.4       66.6       44.5       56.7       66.1       47.3       32.5       39.1       22.3
10/22/2004        292        359          0          6         27          0         13         32          0         29         30         28         60         96         34       70.1       74.0       67.9       44.6       55.3       32.5      29.94      30.02      29.87       2.11       2.15       1.98       41.9       55.3       28.7       46.6       54.8       36.3       30.5       44.8       21.3
10/23/2004        248        359          0          3         22          0          9         28          0         29         33         26         51         81         30       70.1       75.0       66.4       43.6       56.5       30.6      30.03      30.08      29.99       2.15       2.15       2.15       42.3       56.3       24.4       44.7       56.0       34.0       25.7       30.0       18.8
10/24/2004        248        353         11          3         18          0          7         18          0         29         32         26         50         80         28       71.0       73.5       67.9       46.7       60.5       34.7      29.99      30.01      29.96       2.15       2.15       2.15       46.1       60.5       31.2       47.6       59.8       36.4       27.9       33.8       20.1
10/25/2004        112        349         13          2         14          0          5         17          0         29         31         26         69         92         39       70.1       73.0       67.2       46.4       61.2       31.2      29.99      30.03      29.93       2.15       2.15       2.15       46.1       61.2       25.4       49.4       61.3       35.9       35.8       45.5       26.7
10/26/2004        248        359          0          1         16          0          4         16          0         31         33         29         75         96         39       70.5       73.3       68.5       52.2       63.4       46.5      30.02      30.06      29.98       2.15       2.15       2.15       52.0       63.4       43.9       56.0       63.4       51.7       43.6       47.1       37.5
10/27/2004        248        359         24          2         20          0          5         20          0         33         35         31         76         95         57       70.9       72.4       69.6       52.8       63.5       46.0      30.05      30.09      30.01       2.24       2.25       2.15       52.6       63.5       44.0       56.6       65.3       50.6       44.9       49.9       37.6
10/28/2004        225        359          0          4         27          0         11         33          0         32         34         31         62         92         40       69.6       71.9       67.2       51.8       63.1       36.9      30.01      30.07      29.94       2.25       2.25       2.25       50.9       63.1       34.4       53.9       63.2       42.5       38.0       43.2       32.2
10/29/2004        292        359          0          4         25          0         10         26          0         29         31         27         60         93         26       69.0       71.6       66.9       39.8       52.5       27.8      30.04      30.10      29.94       2.29       2.30       2.25       37.7       52.5       20.9       41.9       53.2       29.9       25.5       36.3        9.9
10/30/2004        112        356          1          2         19          0          6         19          0         27         30         24         59         86         27       69.7       73.1       66.2       35.7       52.0       21.4      30.04      30.09      29.98       2.30       2.30       2.30       34.9       51.9       14.6       37.6       51.4       26.2       21.2       26.2       16.9
10/31/2004        112        359          0          3         18          0          7         22          0         27         29         24         61         92         27       69.9       73.0       66.7       38.9       54.1       26.4      29.89      29.99      29.79       2.30       2.30       2.30       37.6       53.9       20.5       41.1       53.1       30.6       24.9       32.4       19.8
11/1/2004         315        359          0          1         11          0          4         14          0         25         27         23         75         90         45       68.2       70.4       66.2       30.3       39.3       21.3      29.97      30.18      29.82       2.31       2.32       2.30       29.5       39.3       16.4       33.9       40.4       26.5       23.0       30.8       13.0
11/2/2004          45        359          0          3         19          0          7         20          0         23         26         20         48         88         17       69.4       73.5       66.1       31.9       48.3       19.9      30.21      30.26      30.18       2.32       2.32       2.32       29.5       48.3       13.7       32.7       47.2       23.0       12.3       18.9        3.2
11/3/2004         248        356         88          3         17          0          6         18          0         21         24         19         45         82         18       69.2       72.6       65.9       33.2       51.6       14.3      30.12      30.18      30.06       2.32       2.32       2.32       32.0       51.6        7.6       34.0       50.2       18.5       10.7       18.4        4.8
11/4/2004         135        359          6          2         19          0          6         19          0         22         25         19         48         77         23       69.6       73.0       66.4       39.0       56.7       22.2      30.27      30.34      30.14       2.32       2.32       2.32       38.2       56.7       14.8       39.8       55.6       24.8       18.8       25.1       10.3
11/5/2004         112        359         75          2         19          0          6         19          0         23         25         20         50         81         17       70.1       73.5       66.6       39.0       60.4       23.6      30.31      30.36      30.25       2.32       2.32       2.32       38.5       60.4       17.6       40.2       58.9       27.7       18.4       26.2       14.5
11/6/2004         112        357          0          1         14          0          4         14          0         23         25         19         44         74         13       70.3       73.1       66.4       42.3       65.5       26.0      30.23      30.27      30.18       2.32       2.32       2.32       42.0       65.5       19.2       42.8       63.9       29.1       18.6       26.4       11.2
11/7/2004         135        359          0          2         12          0          5         12          0         24         29         20         27         52          9       70.9       73.8       67.2       50.5       68.4       31.5      30.24      30.28      30.21       2.32       2.32       2.32       50.1       68.4       25.8       49.7       66.6       32.3       14.2       19.4        6.1
11/8/2004          45        359          0          2         14          0          6         16          0         25         27         22         45         66         26       70.8       73.1       68.0       49.8       63.2       36.0      30.20      30.27      30.11       2.32       2.32       2.32       49.5       63.2       33.9       50.2       62.3       36.9       28.2       35.8       14.8
11/9/2004         292        359          0          2         18          0          5         18          0         26         27         24         69         91         40       69.6       71.9       67.4       43.3       53.3       34.4      30.04      30.11      29.99       2.33       2.34       2.32       42.7       53.3       28.3       46.2       54.0       39.9       33.2       36.6       26.8
11/10/2004        248        359          0          3         21          0          8         21          0         26         28         24         62         77         40       69.2       72.6       66.6       42.6       54.7       35.8      30.09      30.23      30.02       2.34       2.34       2.34       41.1       54.7       27.9       44.8       54.8       39.0       30.1       34.1       27.0
11/11/2004        112        359          0          2         12          0          5         13          0         25         27         24         71         84         51       68.8       70.6       66.7       36.9       46.7       31.2      30.20      30.28      30.12       2.34       2.34       2.34       36.1       46.7       24.5       40.0       47.7       35.3       28.0       30.9       25.5
11/12/2004         68        359          0          3         20          0          7         20          0         25         26         24         72         94         49       68.9       71.4       66.6       35.7       46.1       28.8      30.07      30.12      30.02       2.34       2.34       2.34       34.0       46.0       21.1       39.0       47.1       33.3       27.1       30.3       23.9
11/13/2004         68        359          0          3         14          0          8         17          0         24         25         22         89         95         85       68.1       69.6       66.4       28.7       31.8       26.3      30.09      30.18      30.04       2.36       2.39       2.34       25.6       31.8       17.0       34.2       38.0       31.3       25.9       30.3       22.5
11/14/2004         45        359          0          2         12          0          6         12          0         25         28         23         88         93         79       68.2       70.1       65.8       29.0       32.8       25.1      30.21      30.26      30.16       2.42       2.45       2.39       27.1       32.8       18.7       34.3       37.6       30.6       25.7       28.7       22.3
11/15/2004         45        169          6          1          6          0          3          8          0         26         27         24         93         96         89       67.9       69.9       66.1       33.5       37.2       29.5      30.24      30.30      30.19       2.47       2.49       2.45       33.0       37.2       25.2       39.5       43.0       35.3       31.6       35.1       27.1
11/16/2004        248        354          0          1         11          0          3         12          0         28         29         26         88         96         63       68.9       71.1       67.4       38.4       51.4       32.8      30.15      30.21      30.11       2.50       2.50       2.49       38.1       51.4       27.9       43.8       54.0       39.0       35.0       42.2       31.3
11/17/2004        248        359          0          2         13          0          5         16          0         28         30         26         75         95         43       69.4       72.4       66.7       42.5       58.0       31.6      30.12      30.18      30.09       2.51       2.51       2.50       41.9       58.0       28.4       46.3       58.8       37.5       34.3       40.3       29.1
11/18/2004        135        359          0          2         13          0          4         14          0         28         30         25         75         96         44       69.2       71.6       66.4       40.3       55.7       28.8      30.16      30.21      30.07       2.51       2.51       2.51       39.9       55.6       24.0       44.1       56.0       34.7       32.2       38.4       26.8
11/19/2004        248        359          0          2         16          0          6         16          0         29         31         27         80         95         45       69.5       71.4       67.2       41.3       53.2       30.7      30.01      30.07      29.95       2.62       2.63       2.51       40.4       53.2       25.5       45.6       54.5       36.2       34.9       40.3       27.8
11/20/2004         68        359          0          2         17          0          5         17          0         29         31         27         81         94         41       68.4       70.4       66.6       39.4       51.7       32.1      29.96      30.03      29.90       2.67       2.68       2.63       38.6       51.7       27.8       43.9       52.0       37.9       33.5       38.8       27.7
11/21/2004         68        359          0          1         10          0          5         13          0         29         31         28         90         96         73       68.9       71.1       66.6       36.5       43.6       33.4      30.07      30.12      30.02       2.71       2.71       2.68       35.9       42.5       26.6       42.1       46.6       39.6       33.7       36.5       31.5
11/22/2004        292        353          0          1         12          0          3         13          0         29         33         27         79         94         40       69.2       72.1       65.9       38.0       51.7       25.6      29.97      30.09      29.80       2.72       2.84       2.71       37.6       51.7       22.2       42.3       52.6       31.5       31.1       38.0       23.4
11/23/2004         45        359          0          1         14          0          4         19          0         29         30         28         91         95         79       68.5       71.1       66.7       33.4       36.2       31.9      29.81      29.94      29.74       2.97       3.14       2.84       32.4       36.2       22.9       39.2       41.0       38.1       31.0       32.6       29.2
11/24/2004        248        359          0          4         26          0         10         26          0         28         30         25         68         92         41       68.3       69.6       66.9       34.1       39.2       23.8      30.01      30.06      29.94       3.21       3.27       3.14       31.2       39.1       19.4       37.0       41.0       29.5       23.9       30.1       15.0
11/25/2004        225        359          3          3         19          0          8         30          0         25         26         23         55         78         41       69.6       71.6       68.0       38.9       48.0       27.0      30.00      30.06      29.91       3.27       3.27       3.27       37.4       48.0       21.6       40.2       48.4       30.4       23.8       29.5       14.4
11/26/2004        292        359          0          6         30          0         14         32          0         25         25         22         58         80         35       68.8       70.1       67.7       38.2       43.5       29.3      29.88      30.01      29.83       3.27       3.27       3.27       34.5       43.3       23.9       39.9       44.8       30.2       24.2       33.0       10.5
11/27/2004        248        349         54          4         22          0          9         25          0         22         25         21         49         70         31       70.0       73.1       67.4       37.6       48.6       25.3      29.93      30.06      29.79       3.27       3.27       3.27       35.4       48.6       18.3       38.4       48.1       27.7       19.7       25.4        7.2
11/28/2004        270        359          4          6         26          0         13         30          0         26         31         22         57         83         43       70.9       73.1       68.4       39.0       46.8       29.0      29.74      29.81      29.66       3.27       3.27       3.27       35.1       46.5       20.0       40.5       47.5       31.5       24.7       32.3       19.1
11/29/2004         68        357         10          2         12          0          5         16          0         24         27         18         76         87         61       68.4       70.9       66.7       18.0       28.8        4.5      29.99      30.12      29.81       3.27       3.27       3.27       15.9       28.8       -1.2       21.7       31.6        8.6       11.6       20.3       -0.6
11/30/2004        248        359          0          3         19          0          7         20          0         21         24         18         58         87         26       68.6       71.4       66.1       20.2       32.1        8.4      30.13      30.17      30.10       3.30       3.32       3.27       17.1       31.9        0.1       22.0       31.4       11.6        7.1       12.5        0.7
12/1/2004         112        343         75          2         16          0          5         17          0         20         23         17         56         80         20       69.1       71.6       66.4       19.2       36.8        3.4      30.07      30.15      30.01       3.32       3.32       3.32       17.0       36.8       -6.5       20.9       35.7        7.2        4.5       14.8       -2.4
12/2/2004         112        359          0          2         12          0          4         12          0         19         21         14         52         81         15       70.2       74.7       67.4       23.1       43.2        7.4      30.12      30.16      30.08       3.32       3.32       3.32       21.9       43.1       -2.0       24.4       41.6       11.2        4.8       10.9       -4.7
12/3/2004         135        359          0          1         10          0          4         11          0         17         20         14         49         72         18       69.8       72.3       66.9       24.5       45.4       10.9      30.10      30.14      30.08       3.32       3.32       3.32       23.4       45.4        1.3       25.4       44.0       13.7        5.8       10.9        2.7
12/4/2004         135        354         86          1         11          0          4         13          0         18         21         14         44         70         13       70.0       73.8       66.7       29.8       47.6       11.9      29.95      30.08      29.78       3.32       3.32       3.32       28.7       47.6        3.4       30.4       46.2       14.5        7.8       27.5       -5.6
12/5/2004         248        359          0          4         19          0          8         22          0         22         26         20         81         96         51       70.2       72.6       67.5       30.0       38.5       18.8      29.82      29.90      29.75       3.37       3.44       3.32       26.9       38.5       12.0       34.5       40.6       23.9       24.6       31.1       15.3
12/6/2004         248        359          0          2         19          0          7         21          0         22         25         21         82         95         62       68.5       70.2       66.4       29.8       34.1       24.5      29.83      30.00      29.75       3.44       3.44       3.44       27.7       34.1       14.9       34.4       38.5       29.4       25.1       30.1       19.7
12/7/2004         248        359          0          6         21          0         12         25          0         21         23         18         62         76         49       69.1       71.2       67.0       32.0       38.2       27.6      29.99      30.05      29.95       3.45       3.46       3.44       27.3       37.9       17.8       34.1       39.0       29.5       20.3       23.5       15.6
12/8/2004         225        359          0          2         17          0          7         22          0         23         24         20         69         81         50       68.6       70.6       67.0       32.9       40.2       26.3      30.00      30.04      29.95       3.46       3.46       3.46       31.1       40.2       19.8       35.8       41.3       30.6       23.8       27.9       21.1
12/9/2004         315        359          0          4         27          0         11         28          0         23         26         20         53         74         36       69.4       71.2       67.4       42.0       51.4       32.7      30.12      30.21      30.03       3.46       3.46       3.46       40.1       51.3       26.2       43.2       51.2       35.6       25.5       28.6       21.0
12/10/2004        135        359          0          2         14          0          5         14          0         24         26         21         68         88         36       68.8       71.2       66.1       35.4       53.6       23.6      30.27      30.33      30.20       3.46       3.46       3.46       34.4       53.6       19.0       38.2       53.6       28.8       25.0       31.2       20.3
12/11/2004        292        359          0          3         25          0          8         28          0         23         25         20         58         92         21       69.3       72.4       66.2       40.0       56.5       23.5      30.17      30.27      30.09       3.46       3.46       3.46       39.0       56.5       16.6       42.1       55.9       29.0       23.6       31.0       14.8
12/12/2004        112        337         23          1         13          0          4         14          0         24         28         21         61         86         27       70.1       73.5       66.7       38.7       59.3       25.6      30.16      30.24      30.11       3.46       3.46       3.46       38.3       59.3       19.6       40.9       58.4       30.3       24.9       30.5       21.2
12/13/2004        112        359          0          2         18          0          6         18          0         23         24         21         68         86         48       68.4       70.2       66.4       29.5       36.5       20.6      30.36      30.44      30.24       3.46       3.46       3.46       28.0       36.5       17.7       32.4       38.9       24.6       20.0       28.4       14.8
12/14/2004        248        352         97          3         19          0          6         20          0         21         23         19         65         83         46       69.1       72.3       66.4       29.0       40.5       16.7      30.35      30.44      30.22       3.46       3.46       3.46       26.8       40.3       11.1       31.5       41.2       21.2       18.2       23.0       12.2
12/15/2004        248        359          0          3         18          0          8         19          0         21         23         19         62         81         37       69.4       71.9       67.5       33.5       48.2       25.7      30.14      30.22      30.07       3.46       3.46       3.46       31.5       48.2       16.8       35.6       47.9       29.7       21.2       25.8       18.0
12/16/2004         68        359          1          2         18          0          5         18          0         21         23         19         74         92         41       69.1       72.1       66.9       29.2       39.3       17.0      30.33      30.40      30.21       3.48       3.49       3.46       27.8       39.2       10.3       32.8       39.8       21.8       21.3       28.7       13.0
12/17/2004        135        359          0          2         14          0          5         16          0         20         22         18         65         89         33       69.1       72.3       65.9       27.1       42.3       14.0      30.27      30.36      30.19       3.49       3.49       3.49       25.6       42.2        7.2       29.7       42.2       18.7       15.2       21.6        9.9
12/18/2004        135        359          0          2         12          0          5         12          0         20         24         17         50         80         18       69.7       73.0       66.9       32.3       52.2       19.2      30.27      30.34      30.22       3.49       3.49       3.49       31.0       52.2       11.3       33.3       51.0       22.5       13.2       16.3        7.5
12/19/2004        248        354          0          4         19          0          9         22          0         18         21         14         47         84         18       69.7       73.6       66.2       33.5       46.8       15.9      30.26      30.33      30.12       3.49       3.49       3.49       31.2       46.4        7.1       34.5       45.6       20.3       12.3       21.2        3.7
12/20/2004        135        332         56          3         20          0          8         20          0         18         20         15         38         65         18       69.4       72.1       67.2       36.3       52.0       23.6      29.97      30.12      29.86       3.49       3.49       3.49       34.6       52.0       16.8       36.2       50.6       25.7       11.8       15.1        7.6
12/21/2004        112        359          0          1         12          0          4         12          0         19         22         17         63         91         42       69.2       71.4       66.7       30.9       39.3       22.9      29.86      29.92      29.79       3.49       3.49       3.49       29.8       39.2       16.4       33.2       39.7       25.2       19.1       27.1       11.7
12/22/2004         68        359          0          1         14          0          4         14          0         21         23         14         79         90         58       68.0       69.7       65.6       20.2       27.9        8.3      29.94      30.02      29.82       3.51       3.53       3.49       18.6       27.9        0.4       24.3       33.4       12.6       14.5       25.3        3.5
12/23/2004         45        359          0          2         16          0          5         16          0         17         20         14         72         87         42       67.8       71.1       64.9       13.6       23.9        2.8      29.98      30.09      29.93       3.54       3.54       3.53       11.0       23.9       -5.4       16.8       24.7        6.5        5.8       12.2       -3.0
12/24/2004        135        359          0          1         11          0          4         13          0         15         18         13         58         78         19       68.9       73.0       65.1        9.9       31.0       -7.2      30.07      30.11      30.02       3.54       3.54       3.54        8.3       31.0      -19.0       11.6       29.8       -4.2       -3.5        7.4      -14.4
12/25/2004        135        359          0          1         12          0          4         16          0         18         22         14         53         74         24       68.8       72.1       65.1       21.7       42.8        5.0      30.10      30.13      30.07       3.54       3.54       3.54       20.8       42.8       -7.0       23.0       41.7        8.0        5.1       11.5       -2.7
12/26/2004        112        359         96          2         14          0          5         17          0         19         22         16         54         81         21       68.7       71.2       65.8       28.7       49.2       12.8      30.11      30.14      30.08       3.54       3.54       3.54       27.6       49.2        4.3       30.1       48.0       16.9       11.8       16.0        7.3
12/27/2004        112        350          0          2         14          0          5         17          0         20         23         18         52         71         28       69.2       71.9       66.1       33.4       48.5       21.1      30.13      30.17      30.10       3.54       3.54       3.54       32.5       48.3       14.3       34.6       47.8       23.9       16.7       21.0       11.9
12/28/2004        112        343          0          2         14          0          6         17          0         23         25         20         59         81         31       68.5       70.9       65.9       35.7       52.5       23.5      30.15      30.18      30.10       3.54       3.54       3.54       34.6       52.3       16.8       37.6       52.2       27.5       21.4       28.1       17.7
12/29/2004        248        354          0          6         27          0         13         34          0         26         30         22         70         97         45       69.4       73.0       66.1       43.7       56.5       27.6      30.01      30.14      29.90       3.56       3.92       3.54       41.6       56.2       21.6       46.8       57.3       32.0       33.8       43.8       22.2
12/30/2004        292        359          4          5         22          0         11         26          0         29         30         27         75         96         47       70.4       72.6       68.7       38.6       47.4       27.3      30.02      30.08      29.93       4.01       4.02       3.92       35.5       47.4       21.5       42.3       48.5       32.5       31.0       40.8       23.9
12/31/2004        135        330         85          2         12          0          4         14          0         29         31         27         68         91         31       68.8       71.4       65.6       36.9       50.7       25.8      30.02      30.08      29.96       4.03       4.03       4.02       36.2       50.5       21.2       39.9       50.0       31.4       26.1       32.6       19.8
1/1/2005          248        359          0          4         19          0          9         19          0         32         38         28         65         81         37       69.5       71.8       66.7       40.2       51.1       29.5      30.00      30.07      29.94       4.03       4.03       4.03       38.2       51.1       25.2       42.6       51.0       33.7       28.7       33.2       23.8
1/2/2005          248        359          6          1         12          0          3         13          0         32         37         29         78         96         53       68.6       71.2       66.1       35.8       44.3       29.5      30.08      30.10      30.05       4.10       4.21       4.03       35.4       44.3       24.5       39.8       46.6       33.2       28.9       36.5       22.3
1/3/2005          248        352         21          0         12          0          3         12          0         32         33         31         89         96         66       68.6       70.9       66.6       38.9       48.5       32.8      30.08      30.15      29.98       4.24       4.40       4.21       38.8       48.5       29.8       44.5       51.5       39.2       36.0       40.4       31.5
1/4/2005          248        357         11          3         21          0          8         24          0         33         36         31         86         96         56       68.3       69.4       66.7       38.7       44.1       28.5      29.88      29.99      29.81       4.60       4.80       4.40       37.1       44.1       17.1       43.7       48.9       34.2       34.6       39.7       25.9
1/5/2005          248        359          0          4         28          0         10         29          0         31         33         27         70         90         52       67.8       69.6       66.1       28.2       32.4       24.5      29.96      30.02      29.88       4.80       4.81       4.80       24.4       31.9       12.5       31.2       34.5       27.6       19.5       26.1       14.1
1/6/2005          248        352         11          3         21          0          7         25          0         27         28         25         73         87         52       68.3       70.4       66.2       24.2       32.7       13.8      29.88      30.01      29.79       4.81       4.81       4.81       21.8       32.7       11.0       27.6       34.1       18.4       16.4       20.3        9.6
1/7/2005          248        343          4          3         17          0          7         20          0         26         29         25         58         87         28       69.3       73.1       66.7       28.3       35.8       18.9      29.94      30.05      29.82       4.81       4.82       4.81       25.4       35.8        9.1       30.0       35.7       23.7       14.5       19.8        4.8
1/8/2005          248        359          6          4         20          0         11         21          0         28         31         25         53         73         40       69.3       71.6       66.9       39.6       48.9       30.1      30.08      30.15      30.02       4.82       4.82       4.82       37.2       48.3       22.9       40.7       49.1       31.4       23.7       29.2       15.9
1/9/2005          248        359         13          3         18          0          7         18          0         30         32         27         54         71         33       69.3       72.1       66.9       43.5       53.3       36.9      30.18      30.24      30.13       4.82       4.82       4.82       42.3       53.3       33.4       44.7       53.1       39.7       27.4       30.2       23.3
1/10/2005         270        359          0          4         22          0         10         22          0         32         34         29         60         84         37       69.2       71.4       66.7       45.7       56.9       34.7      30.07      30.18      29.99       4.82       4.83       4.82       44.1       56.7       30.2       47.6       56.8       39.2       32.3       38.3       26.9
1/11/2005         248        357         72          6         21          0         12         24          0         32         34         30         52         73         31       68.7       70.6       66.6       45.3       52.5       40.8      29.83      29.99      29.58       4.84       4.84       4.83       42.7       52.5       32.5       46.4       52.3       41.0       27.9       34.3       18.3
1/12/2005         292        359          0          7         30          0         17         33          0         27         30         22         59         86         39       67.4       69.2       65.4       30.8       42.3       25.6      29.71      29.94      29.57       4.84       4.84       4.84       24.8       42.3       12.6       32.5       42.4       27.5       17.9       30.3       11.5
1/13/2005         292        359          0          4         21          0         11         27          0         25         27         19         38         72         15       69.0       71.6       66.4       32.3       40.6       21.1      30.06      30.16      29.94       4.84       4.84       4.84       29.1       40.3       12.4       32.3       39.1       24.1        7.6       15.4       -7.8
1/14/2005         248        359          0          2         16          0          5         18          0         24         26         21         38         63         15       68.6       70.7       66.4       32.0       46.1       21.8      30.17      30.22      30.13       4.84       4.84       4.84       31.0       46.0       17.8       32.0       44.5       23.3        7.7       13.6       -0.3
1/15/2005         135        359          1          2         14          0          5         16          0         23         25         20         43         71         10       68.3       71.6       65.1       31.7       51.4       18.1      30.27      30.36      30.21       4.84       4.84       4.84       30.7       51.3       11.9       32.2       49.7       21.2        8.1       14.3       -4.7
1/16/2005         112        359          0          2         17          0          6         19          0         23         27         19         43         68         17       69.2       73.0       65.9       33.6       51.0       20.5      30.30      30.35      30.25       4.84       4.84       4.84       32.4       51.0       13.6       34.0       49.6       22.9       10.9       16.8        6.1
1/17/2005         112        359          0          2         12          0          5         14          0         25         27         22         52         75         22       69.2       72.3       65.9       35.4       57.5       21.9      30.25      30.29      30.19       4.84       4.84       4.84       34.2       57.5       15.2       36.6       56.3       25.2       17.7       22.1       12.2
1/18/2005         135        359          0          2         14          0          5         17          0         23         26         21         57         85         19       68.9       72.3       65.8       35.3       55.0       21.1      30.28      30.32      30.23       4.84       4.84       4.84       34.4       55.0       13.5       37.1       53.8       25.7       19.0       26.3        9.5
1/19/2005         135        359          0          2         13          0          5         14          0         23         27         21         58         81         27       69.1       72.4       65.8       37.8       58.3       25.0      30.31      30.37      30.27       4.84       4.84       4.84       37.2       58.3       19.0       39.7       57.4       28.9       22.2       27.8       18.9
1/20/2005         112        359          0          2         13          0          5         13          0         23         26         21         55         86         25       69.4       72.4       66.6       40.7       59.0       26.9      30.20      30.28      30.13       4.84       4.84       4.84       39.9       59.0       21.0       42.2       58.1       31.3       24.1       32.0       19.8
1/21/2005         135        356         25          2         17          0          5         17          0         25         28         22         59         81         33       69.1       71.8       66.4       39.2       55.1       27.9      30.06      30.13      30.00       4.84       4.84       4.84       38.4       55.0       22.5       41.1       54.6       32.1       25.2       30.3       21.1
1/22/2005          45        359          0          2         16          0          5         16          0         26         29         23         58         84         36       68.4       70.7       65.9       37.5       49.1       24.7      30.26      30.33      30.13       4.84       4.84       4.84       36.7       48.8       23.1       39.3       48.8       28.7       23.3       26.9       18.8
1/23/2005         112        332         61          2         20          0          5         20          0         27         31         24         68         89         34       69.1       73.1       65.4       33.6       53.3       19.7      30.22      30.32      30.14       4.84       4.84       4.84       32.6       53.3       13.6       36.5       53.0       25.0       22.8       28.6       16.7
1/24/2005         248        359          0          3         21          0          8         24          0         26         29         23         70         90         39       69.2       72.4       66.4       38.2       53.3       24.4      30.15      30.20      30.08       4.84       4.84       4.84       36.8       53.3       19.7       41.4       53.3       29.7       28.2       36.6       21.1
1/25/2005         292        359          0          5         26          0         12         33          0         28         30         26         66         91         43       68.8       70.4       66.9       42.3       52.3       31.2      30.10      30.14      30.05       4.84       4.84       4.84       39.7       52.3       26.8       45.0       52.6       35.2       31.3       36.7       24.9
1/26/2005         112        344          3          1         12          0          4         12          0         28         30         27         68         87         40       67.9       69.9       65.6       38.6       47.9       29.4      30.07      30.11      30.01       4.84       4.85       4.84       38.3       47.9       25.0       41.4       48.1       34.0       28.1       35.0       23.7
1/27/2005         248        328         18          1         12          0          3         14          0         29         31         27         93         96         87       68.1       69.4       66.7       34.6       37.5       31.9      29.96      30.01      29.91       5.08       5.28       4.85       33.9       37.5       23.3       40.7       43.9       37.2       32.8       36.2       28.8
1/28/2005         292        359          0          4         22          0         10         25          0         27         29         26         71         90         54       68.2       70.4       66.4       34.7       42.9       25.7      30.01      30.07      29.98       5.37       5.44       5.28       31.5       42.9       20.9       37.9       44.6       30.9       26.1       31.5       22.4
1/29/2005         112        305          7          1         17          0          4         17          0         28         31         25         76         93         44       69.2       72.6       65.9       32.9       46.0       20.6      29.98      30.07      29.88       5.45       5.45       5.44       32.3       46.0       15.4       36.8       46.6       25.9       25.5       31.4       17.6
1/30/2005         248        350         49          2         17          0          6         18          0         28         30         26         85         95         65       68.2       70.9       66.7       29.8       34.6       23.3      29.90      30.02      29.84       5.50       5.56       5.45       27.8       33.8       17.4       34.7       38.7       28.6       25.7       30.6       19.9
1/31/2005          90        359          0          2         16          0          5         18          0         28         30         26         85         92         68       68.0       70.1       65.6       27.4       32.8       18.1      30.09      30.14      30.01       5.57       5.58       5.56       25.7       32.5       15.4       32.3       35.8       23.3       23.3       26.2       14.9
2/1/2005           45        359          0          1         10          0          4         11          0         26         28         25         74         88         48       68.5       70.2       67.0       27.8       34.0       22.9      30.08      30.16      30.03       5.60       5.62       5.58       27.2       34.0       17.9       31.3       35.4       28.1       20.2       23.3       16.1
2/2/2005          112        359          0          1         14          0          5         16          0         25         29         21         66         86         33       68.9       71.9       66.1       25.3       37.0       11.4      30.19      30.24      30.15       5.62       5.62       5.62       24.1       37.0        2.9       28.0       36.8       16.0       14.2       21.1        7.2
2/3/2005          112        359          0          2         12          0          6         16          0         24         27         21         57         85         18       68.8       72.4       65.4       25.5       43.3       11.6      30.27      30.31      30.24       5.62       5.62       5.62       23.6       43.3        2.9       27.4       42.3       16.1        9.7       17.8        1.0
2/4/2005          112        359          0          2         10          0          4         11          0         22         26         20         55         78         19       69.2       72.8       65.8       29.6       48.2       14.1      30.18      30.28      30.07       5.62       5.62       5.62       28.3       48.2        5.2       31.2       47.1       17.4       13.2       23.8        5.1
2/5/2005          248        354          0          1         11          0          3         12          0         26         30         22         78         90         53       69.8       71.4       67.5       35.5       47.4       30.0      29.92      30.07      29.79       5.62       5.62       5.62       35.1       47.4       26.8       39.5       48.6       35.5       29.0       32.5       23.0
2/6/2005          248        342         48          3         18          0          8         18          0         29         32         27         85         96         58       68.6       70.4       66.7       35.1       41.9       29.4      29.87      29.98      29.78       5.63       5.63       5.62       32.7       41.8       22.9       40.0       43.9       35.2       30.7       34.3       26.9
2/7/2005          248        347         20          4         20          0          8         21          0         30         32         28         80         94         49       68.2       70.9       65.9       35.0       43.5       26.4      29.95      29.99      29.90       5.65       5.67       5.63       32.6       43.2       25.1       39.3       45.0       32.2       28.9       33.7       24.1
2/8/2005          270        359          0          3         22          0          7         33          0         29         31         26         74         95         38       67.8       69.2       66.7       33.9       42.9       27.8      29.97      30.07      29.91       5.70       5.73       5.67       31.9       42.9       20.8       37.6       44.2       30.7       25.8       31.2       17.4
2/9/2005          135        359          0          1         11          0          4         12          0         26         29         21         55         84         22       68.7       71.9       65.8       31.0       47.6       15.7      30.14      30.23      30.06       5.73       5.73       5.73       30.1       47.6        8.2       32.5       46.4       20.2       15.0       20.9        8.3
2/10/2005         248        357          0          1         11          0          3         16          0         25         28         22         63         88         27       69.1       71.6       66.2       35.4       47.7       23.0      30.20      30.24      30.15       5.73       5.73       5.73       35.0       47.7       17.9       37.8       47.4       28.1       22.9       28.8       14.9
2/11/2005          90        285         20          0          6          0          1          7          0         29         32         25         92         96         66       68.4       71.1       67.2       40.1       45.4       34.3      30.15      30.22      30.00       5.84       5.95       5.73       40.0       45.4       29.8       46.0       51.2       38.5       37.8       43.0       26.0
2/12/2005         248        354          3          4         19          0         10         19          0         34         36         32         92         96         79       67.8       69.2       66.6       40.5       43.2       35.9      29.89      30.00      29.83       6.20       6.39       5.95       38.4       43.2       27.7       46.4       49.6       41.5       38.3       41.9       32.3
2/13/2005         292        359          0          6         26          0         13         28          0         33         34         30         60         92         24       68.7       70.9       66.4       42.0       49.4       36.0      30.00      30.08      29.88       6.40       6.40       6.39       38.9       49.4       27.3       44.1       49.7       40.3       28.1       34.2       10.0
2/14/2005         248        359         13          3         21          0          8         21          0         32         33         28         64         94         38       68.7       71.6       65.8       41.3       51.6       27.8      30.04      30.08      29.97       6.40       6.40       6.40       39.9       51.6       24.7       43.7       51.9       33.4       29.2       34.4       24.0
2/15/2005         270        359          0          3         21          0          7         21          0         31         33         29         62         94         37       69.0       71.2       66.6       43.8       54.4       34.4      30.05      30.11      30.01       6.41       6.46       6.40       42.9       54.2       32.0       46.1       54.3       37.1       30.7       39.3       23.0
2/16/2005         270        359          0          2         19          0          6         19          0         33         35         31         73         95         39       68.5       70.4       66.7       41.8       53.1       31.5      30.07      30.10      30.02       6.46       6.46       6.46       41.0       53.1       27.5       45.4       53.2       36.4       32.9       39.1       26.4
2/17/2005          45        359          0          1          9          0          4         12          0         33         38         31         78         95         50       69.3       73.0       65.9       38.1       51.4       30.1      30.11      30.16      30.08       6.46       6.46       6.46       37.5       51.4       24.2       42.3       52.6       35.6       31.6       36.2       26.9
2/18/2005         248        352          7          1         19          0          3         19          0         35         37         33         92         96         86       68.3       70.6       67.0       40.1       45.4       35.0      30.04      30.10      29.99       6.66       6.88       6.46       39.6       45.4       33.0       46.1       51.5       40.3       38.0       43.7       31.7
2/19/2005         248        359          0          4         32          0         10         32          0         36         38         34         83         97         54       68.6       70.7       66.1       42.0       52.8       32.5      29.97      30.03      29.86       6.99       7.08       6.88       40.1       52.8       30.2       46.7       54.5       38.6       36.7       42.7       30.6
2/20/2005         292        359          0          3         21          0          7         26          0         35         38         32         79         96         48       68.1       69.7       66.2       37.5       46.2       29.4      30.01      30.09      29.97       7.28       7.36       7.08       35.5       46.2       24.5       41.8       48.6       34.5       31.2       37.9       25.3
2/21/2005         112        347         10          2         17          0          4         17          0         32         34         29         69         93         30       68.9       72.6       65.6       37.3       50.5       26.0      30.07      30.11      30.02       7.36       7.36       7.36       36.7       50.5       21.2       40.4       50.4       31.8       26.4       32.9       19.6
2/22/2005         112        357          0          1         17          0          4         17          0         31         33         29         68         93         39       68.8       71.2       66.2       40.9       51.9       29.8      30.03      30.08      30.00       7.36       7.36       7.36       40.5       51.9       23.8       43.8       52.1       35.0       30.3       35.2       26.3
2/23/2005         270        357         13          2         16          0          5         18          0         31         34         29         76         95         25       68.9       71.2       66.4       39.6       52.0       32.1      29.99      30.05      29.93       7.43       7.46       7.36       38.7       52.0       24.3       43.6       51.8       38.0       31.5       38.2       16.7
2/24/2005          45        354          0          1         10          0          3         12          0         29         31         27         84         94         69       67.2       69.0       65.8       30.0       33.4       26.9      30.07      30.11      30.02       7.50       7.54       7.46       29.0       33.4       19.4       34.8       38.1       32.1       25.7       30.4       22.3
2/25/2005          45        256          0          1         10          0          4         11          0         28         30         26         85         93         69       68.3       70.2       66.4       29.8       35.6       26.6      30.03      30.08      29.98       7.56       7.58       7.54       29.0       35.6       20.2       34.7       39.8       32.3       25.7       30.1       23.6
2/26/2005         292        359          0          1         16          0          5         16          0         29         32         27         79         93         46       69.2       71.8       67.0       33.1       43.9       27.0      29.94      29.99      29.70       7.59       7.59       7.58       32.3       43.9       21.7       37.3       44.8       32.1       26.7       30.7       22.6
2/27/2005         292        359          0          2         13          0          5         17          0         30         33         27         67         92         32       69.5       73.0       65.9       34.7       48.5       25.3      29.96      30.03      29.91       7.60       7.60       7.59       33.9       48.3       20.9       37.5       48.3       30.8       23.5       29.0       17.5
2/28/2005         292        359          0          4         24          0         10         29          0         27         31         23         48         75         23       69.4       73.1       66.1       38.3       52.3       25.8      30.01      30.05      29.96       7.60       7.60       7.60       36.0       52.3       21.3       39.1       51.2       29.2       18.9       22.5       14.5
3/1/2005          292        359          0          2         20          0          5         22          0         26         28         22         68         85         44       68.4       71.6       65.6       34.3       45.5       21.8      29.97      30.00      29.94       7.61       7.65       7.60       33.5       45.2       16.4       37.0       46.6       26.4       24.2       33.0       17.4
3/2/2005          292        359          0          2         17          0          6         20          0         27         31         24         48         81         13       69.2       73.0       66.2       38.2       54.8       27.0      29.99      30.03      29.96       7.65       7.65       7.65       37.5       54.8       21.8       39.2       53.5       29.6       17.7       25.2        4.4
3/3/2005          270        359          0          3         24          0          7         25          0         26         30         23         65         89         30       69.0       71.8       65.6       36.0       52.9       23.3      30.01      30.04      29.96       7.66       7.67       7.65       34.7       52.8       19.2       38.6       52.2       27.3       24.4       35.0       17.4
3/4/2005          135        359          0          1         13          0          4         14          0         28         31         25         63         94         21       69.6       73.0       65.6       39.0       57.5       23.2      30.06      30.10      30.01       7.67       7.67       7.67       38.5       57.5       17.6       41.4       56.6       28.7       25.0       32.2       15.6
3/5/2005           45        359          0          2         12          0          5         14          0         29         31         27         76         96         50       68.6       71.8       66.9       39.3       49.5       32.4      30.11      30.17      30.07       7.76       8.10       7.67       38.6       49.5       27.4       43.1       51.0       38.6       32.0       39.6       24.4
3/6/2005          248        347         51          2         18          0          5         20          0         28         29         27         91         96         78       67.5       68.9       66.1       36.3       41.3       32.4      30.03      30.11      29.97       8.32       8.43       8.10       34.9       41.3       27.9       42.1       46.6       38.6       33.9       38.4       30.9
3/7/2005          248        359          0          4         18          0          8         20          0         28         31         27         63         92         27       70.0       73.8       67.4       44.2       53.6       32.1      30.02      30.07      29.96       8.43       8.43       8.43       42.6       53.5       29.8       46.6       53.6       37.9       31.1       38.6       13.5
3/8/2005          292        359          0          3         19          0          8         21          0         28         30         25         44         87         16       69.9       73.1       66.9       43.7       60.2       26.4      30.01      30.11      29.93       8.43       8.43       8.43       42.9       60.2       23.2       44.2       59.0       31.6       20.8       30.1       11.4
3/9/2005          248        359          0          3         18          0          7         20          0         26         29         24         50         91         18       69.4       74.2       65.3       43.2       61.2       23.0      30.14      30.20      30.11       8.43       8.43       8.43       42.4       61.2       17.1       44.5       59.8       28.3       21.7       30.8       16.7
3/10/2005         292        359          0          3         19          0          7         20          0         27         30         25         37         73         10       70.7       74.0       67.4       49.6       65.8       29.8      30.07      30.17      29.99       8.43       8.43       8.43       49.1       65.8       25.9       49.5       64.1       33.0       21.6       28.1        7.6
3/11/2005         248        359          0          3         19          0          7         19          0         25         27         23         40         71         21       69.5       73.1       65.8       45.1       58.7       26.6      30.16      30.23      30.08       8.43       8.43       8.43       44.3       58.7       21.6       45.1       57.6       29.5       20.2       25.1       16.0
3/12/2005         292        359          0          3         24          0          9         25          0         26         29         23         28         55         11       71.0       75.4       66.7       52.0       67.8       35.8      29.96      30.08      29.85       8.43       8.43       8.43       51.5       67.8       32.8       51.2       66.1       36.4       17.9       25.4        7.8
3/13/2005         292        359          0          3         27          0          8         27          0         27         30         23         57         94         20       71.0       73.8       68.0       44.0       61.2       31.5      29.88      29.96      29.79       8.43       8.43       8.43       43.1       61.2       25.5       45.9       59.8       35.8       27.5       36.0       13.9
3/14/2005          45        359          0          1         14          0          3         14          0         27         28         24         90         93         85       67.2       69.9       65.4       26.1       31.8       22.7      29.89      29.95      29.82       8.43       8.43       8.43       25.5       31.8       13.4       31.8       37.7       28.0       23.6       29.7       19.7
3/15/2005          45        178          0          2         13          0          4         16          0         27         28         24         85         90         78       68.6       70.4       67.0       20.4       25.8        5.0      29.94      30.05      29.87       8.43       8.44       8.43       18.4       25.8       -1.0       25.4       30.4        9.1       16.8       21.5       -0.2
3/16/2005         248        359         31          3         17          0          6         20          0         26         28         23         72         89         37       68.5       71.6       65.8       21.7       37.3        0.3      30.02      30.06      29.96       8.63       8.87       8.44       19.5       37.3       -6.5       24.9       38.1        4.0       13.4       25.3       -5.5
3/17/2005         292        359          0          6         25          0         12         29          0         26         29         23         57         88         31       68.4       70.6       66.1       35.0       47.9       14.8      29.86      29.98      29.76       8.92       8.97       8.87       31.2       47.7        5.9       36.7       47.5       19.5       20.0       26.5       10.7
3/18/2005         292        359          0          5         24          0         11         30          0         25         27         23         47         70         28       68.7       70.6       66.1       40.6       48.8       27.6      29.84      29.92      29.81       8.97       8.97       8.97       38.2       48.8       22.4       41.3       48.2       30.4       21.4       26.8       15.2
3/19/2005         248        320         95          2         10          0          6         14          0         27         29         25         70         92         47       68.3       69.9       66.1       38.3       48.3       29.4      29.94      29.98      29.91       8.97       9.01       8.97       37.5       46.5       24.7       41.4       48.6       33.3       28.9       35.8       22.8
3/20/2005         292        359          0          6         27          0         13         30          0         28         31         27         71         92         44       68.7       71.1       66.1       39.8       48.6       31.5      29.87      29.95      29.78       9.06       9.12       9.01       36.4       48.0       25.4       43.0       50.2       36.8       30.7       38.8       21.0
3/21/2005         292        359          0         10         32          0         21         36          2         25         29         18         43         60         28       68.0       70.2       65.8       38.7       45.1       33.1      29.86      29.94      29.82       9.12       9.12       9.12       32.6       44.6       19.7       39.0       44.6       34.5       17.8       22.7       12.0
3/22/2005         112        359          0          2         16          0          6         17          0         25         31         19         44         73         18       69.9       74.3       66.1       39.5       56.0       23.2      29.95      30.01      29.89       9.12       9.12       9.12       38.8       56.0       20.2       39.9       54.8       26.4       17.1       23.7        9.9
3/23/2005         292        359          0          5         26          0         11         27          0         27         30         24         37         70         18       69.9       71.9       67.2       45.1       56.9       29.5      29.80      29.89      29.70       9.12       9.12       9.12       43.3       56.6       23.6       44.9       56.0       32.1       19.1       27.1        9.6
3/24/2005         292        359          0          5         25          0         11         28          0         26         27         24         37         63         22       68.8       70.9       66.2       41.8       50.7       31.8      29.86      29.92      29.81       9.12       9.12       9.12       39.3       50.4       27.1       41.5       49.8       33.9       16.9       22.0        9.1
3/25/2005         248        359        106          2         19          0          6         21          0         28         31         26         83         96         53       67.7       69.6       65.8       34.4       44.8       29.1      29.90      29.93      29.85       9.19       9.24       9.12       33.2       44.5       23.4       39.1       46.2       32.5       29.4       37.0       19.8
3/26/2005         202        359          0          1         16          0          4         17          0         27         29         26         87         95         68       67.7       69.0       66.1       30.3       38.2       23.3      29.96      30.11      29.84       9.30       9.36       9.24       29.4       38.0       16.7       35.6       41.4       28.8       27.0       31.9       20.5
3/27/2005         292        359          0          3         19          0          8         20          0         28         30         25         59         94         22       70.3       74.9       66.2       40.0       56.3       22.5      30.05      30.11      29.99       9.38       9.40       9.36       38.8       56.2       15.9       42.2       55.4       28.0       24.4       36.7       11.7
3/28/2005         248        359         10          3         21          0          8         21          0         29         32         26         41         80         17       71.2       73.8       68.0       47.8       64.5       29.0      29.86      30.02      29.73       9.40       9.40       9.40       47.1       64.3       22.7       48.1       63.0       32.8       22.7       28.4       14.1
3/29/2005         292        359          0          7         29          0         16         32          0         28         29         25         48         96         26       68.6       73.0       67.0       40.9       49.5       29.7      29.72      29.80      29.68       9.41       9.42       9.40       36.8       49.5       17.7       41.8       48.5       35.8       21.5       30.3       11.6
3/30/2005         292        359          0          6         28          0         16         30          0         27         30         19         54         91         24       68.5       70.7       66.6       36.0       45.4       29.4      29.84      29.93      29.80       9.42       9.42       9.42       31.4       44.2       19.9       37.4       44.8       30.8       19.2       30.8        0.3
3/31/2005         315        359          0          5         29          0         12         29          0         24         27         20         45         74         24       68.7       72.3       65.6       32.8       44.5       21.8      30.07      30.30      29.90       9.43       9.43       9.42       28.8       44.3       12.0       33.2       43.7       25.2       12.7       23.8       -1.8
4/1/2005          248        359          0          2         17          0          6         17          0         21         25         13         47         84         16       69.8       75.0       65.4       35.7       54.2       16.2      30.28      30.35      30.21       9.43       9.43       9.43       35.0       54.2       10.0       36.6       53.0       20.8       14.2       21.4        5.3
4/2/2005          135        359          1          3         19          0          8         19          0         17         22         11         33         63          9       70.5       74.5       66.9       44.3       65.5       25.7      30.13      30.22      30.04       9.43       9.43       9.43       43.5       65.5       18.3       43.9       63.7       27.5       13.4       18.3        4.4
4/3/2005          135        359          0          3         17          0          7         18          0         23         26         19         30         59         13       70.9       75.6       67.4       50.5       66.9       33.1      30.00      30.07      29.93       9.43       9.43       9.43       50.1       66.9       26.8       49.8       65.3       34.4       17.8       26.4        9.5
4/4/2005          292        359          0          6         30          0         13         31          0         24         28         18         30         60         11       70.7       74.2       66.9       48.7       67.4       28.4      29.87      29.98      29.70       9.43       9.43       9.43       47.3       67.4       22.1       48.1       65.6       30.0       14.9       24.7        1.0
4/5/2005          292        359          0          9         35          0         20         40          0         21         24         19         37         54         20       69.3       72.4       66.2       44.1       56.6       35.2      29.93      30.12      29.81       9.43       9.43       9.43       39.8       56.5       22.7       43.9       55.2       35.7       18.1       22.2       14.3
4/6/2005          112        359          0          3         20          0          8         20          0         24         28         22         32         64          8       70.1       75.6       65.4       45.7       65.3       27.2      30.20      30.26      30.12       9.43       9.43       9.43       44.7       65.3       20.6       45.2       63.4       29.1       12.8       19.8       -0.4
4/7/2005          292        359          0          2         17          0          6         18          0         24         28         23         35         69         13       71.1       75.6       66.6       50.1       69.8       27.3      30.17      30.26      30.03       9.43       9.43       9.43       50.0       69.8       21.2       49.8       68.3       29.9       20.2       26.6       13.2
4/8/2005          292        359          0          6         35          0         13         35          0         23         25         17         26         59          8       71.3       74.5       68.0       53.3       69.6       35.2      29.85      30.03      29.73       9.43       9.43       9.43       52.5       69.6       30.0       52.5       67.8       36.6       14.4       25.4       -4.8
4/9/2005          292        359          0          6         34          0         13         37          0         22         24         20         25         55          8       70.3       72.6       67.0       46.7       61.3       27.6      29.71      29.81      29.61       9.43       9.43       9.43       45.0       61.3       23.3       45.6       59.5       28.0        9.4       22.3       -1.9
4/10/2005         292        359          0          3         27          0          8         27          0         26         29         22         79         96         40       68.2       71.6       66.1       33.4       41.2       27.9      29.76      29.91      29.68       9.48       9.56       9.43       31.4       41.2       16.8       37.6       43.4       33.7       26.9       32.6       14.8
4/11/2005         292        359          0          4         26          0         10         26          0         26         28         22         50         95         15       69.4       74.0       65.9       41.6       55.4       30.1      29.94      29.99      29.90       9.57       9.58       9.56       40.0       55.3       21.8       42.8       54.0       33.1       21.1       31.5        7.2
4/12/2005         112        359          0          2         19          0          7         19          0         24         29         20         34         67         11       71.0       75.6       66.9       46.6       66.4       26.3      30.04      30.09      29.98       9.58       9.58       9.58       46.1       66.4       19.6       46.3       64.7       28.6       16.0       23.4        7.2
4/13/2005         112        359          0          2         13          0          6         17          0         22         29         13         33         62         10       70.7       75.2       66.2       50.7       73.9       26.6      30.08      30.12      30.04       9.58       9.58       9.58       50.5       73.9       20.5       50.4       72.1       28.4       17.2       27.1       10.7
4/14/2005         112        359          0          2         20          0          7         22          0         24         29         19         38         64         13       71.7       74.9       68.0       54.5       72.8       35.3      30.05      30.09      30.00       9.58       9.58       9.58       54.2       72.8       29.8       54.5       71.0       37.2       26.5       38.6       16.4
4/15/2005          45        359          0          2         18          0          7         19          0         28         32         26         52         83         14       73.1       76.4       69.2       57.3       74.4       42.5      30.09      30.14      30.03       9.58       9.58       9.58       57.2       74.4       39.5       58.5       72.8       47.0       37.1       42.7       21.2
4/16/2005          45        359          0          2         20          0          7         20          0         30         33         27         77         95         42       72.7       75.7       70.4       49.7       67.8       42.9      30.19      30.24      30.12       9.61       9.69       9.58       49.3       67.8       38.5       53.8       68.1       49.0       42.2       47.1       38.9
4/17/2005         112        359          0          2         17          0          5         18          0         32         34         28         73         97         28       71.2       74.3       67.2       48.8       69.1       33.5      30.12      30.21      30.04       9.70       9.71       9.69       48.7       69.1       29.8       52.5       68.4       39.7       38.9       48.9       32.0
4/18/2005         112        359          0          3         21          0          7         21          0         30         36         20         45         89         15       70.9       75.4       67.2       54.1       72.1       34.4      29.97      30.04      29.87       9.71       9.71       9.71       53.9       72.1       29.9       55.0       70.6       39.7       28.0       41.6       15.5
4/19/2005         248        356          0          4         24          0         10         24          0         25         31         13         28         64          9       70.8       75.0       66.9       53.3       70.8       29.3      29.90      29.94      29.84       9.71       9.71       9.71       52.8       70.8       23.1       52.6       69.0       31.3       15.7       28.2        7.3
4/20/2005         292        359          0          5         27          0         12         27          0         22         28         12         20         45          7       71.3       74.3       67.7       55.5       71.6       32.9      29.95      30.02      29.90       9.71       9.71       9.71       54.9       71.6       26.7       54.1       69.7       33.1       11.9       20.9       -1.9
4/21/2005         315        359          0          2         19          0          8         20          0         20         25          8         23         54          9       70.3       73.5       66.7       49.6       65.5       27.6      30.08      30.14      30.02       9.71       9.71       9.71       49.2       65.5       22.5       48.5       63.7       28.6       10.3       18.6        1.4
4/22/2005         135        359          0          3         21          0          9         21          0         19         24         16         30         44         15       70.3       75.2       65.6       50.3       68.3       30.1      30.17      30.22      30.13       9.71       9.71       9.71       49.7       68.3       23.4       49.5       66.8       30.0       18.4       29.4        4.9
4/23/2005         135        359          0          2         17          0          8         17          0         22         24         19         41         60         21       72.8       76.1       69.4       53.4       70.9       40.2      30.14      30.25      30.02       9.71       9.71       9.71       53.1       70.9       34.6       53.5       69.5       41.8       29.0       33.0       24.8
4/24/2005         292        359          0          3         22          0          8         24          0         26         28         24         74         95         49       71.6       75.2       69.9       45.1       53.3       39.3      29.90      30.03      29.81       9.94      10.08       9.71       44.0       53.2       31.3       48.7       55.8       43.8       37.0       42.5       30.3
4/25/2005         292        359          0          4         21          0         10         24          0         28         31         26         69         95         41       68.6       71.1       66.6       43.8       54.5       38.5      29.87      29.96      29.82      10.09      10.16      10.08       42.1       54.5       28.9       46.7       54.8       42.2       33.7       39.2       29.8
4/26/2005         270        359          0          3         19          0          8         19          0         31         34         28         67         96         32       70.2       74.5       66.6       47.8       62.0       36.3      29.98      30.03      29.95      10.16      10.16      10.16       46.8       61.8       31.4       50.7       61.6       40.8       35.9       40.6       30.5
4/27/2005         292        359          0          4         26          0         11         30          0         27         32         14         47         89         15       70.0       72.6       66.9       50.3       64.0       32.4      29.98      30.04      29.90      10.16      10.16      10.16       49.5       64.0       27.7       51.3       62.8       36.9       26.2       39.9       10.9
4/28/2005         292        359          0          6         25          0         14         26          0         23         27         18         29         53         17       69.3       71.4       67.4       51.1       60.1       42.3      29.94      29.99      29.86      10.16      10.16      10.16       49.2       59.9       36.2       50.3       58.6       41.9       19.3       30.0       10.7
4/29/2005         292        359          0          5         24          0         13         28          0         22         24         17         47         76         22       67.9       71.2       65.6       46.9       57.5       35.8      29.94      30.02      29.89      10.16      10.16      10.16       44.5       57.5       32.2       47.5       56.5       38.6       26.5       34.2       17.0
4/30/2005         292        359          0          4         25          0          8         27          0         20         23         14         50         90         19       68.8       73.0       65.6       45.5       63.2       25.8      30.06      30.12      30.00      10.16      10.16      10.16       44.8       63.2       22.6       46.8       61.8       31.0       24.1       34.6       15.9
5/1/2005          112        359          0          2         24          0          8         24          0         23         28         19         50         80         20       71.4       75.0       68.2       48.8       66.0       35.9      30.05      30.11      29.99       0.00       0.00       0.00       48.5       66.0       32.5       49.8       64.8       37.8       29.0       37.1       21.9
5/2/2005           90        359          0          3         16          0          8         16          0         27         29         25         83         94         65       69.8       73.3       68.4       37.9       43.2       34.3      30.12      30.17      30.08       0.00       0.03       0.00       36.3       43.1       26.6       42.6       45.7       39.8       33.1       35.2       30.6
5/3/2005           68        359          0          2         17          0          6         20          0         30         32         27         83         96         36       69.6       73.1       65.9       41.8       59.8       32.9      30.07      30.11      30.02       0.07       0.22       0.03       40.8       59.8       26.9       46.6       59.6       39.1       36.4       42.9       31.2
5/4/2005          292        359          0          2         17          0          5         21          0         31         34         27         67         96         26       70.8       74.9       67.2       47.8       66.1       32.2      30.11      30.15      30.08       0.23       0.23       0.22       47.7       66.1       30.7       50.9       65.3       38.4       34.8       45.1       27.7
5/5/2005          135        359          0          2         19          0          7         19          0         29         31         27         57         87         17       71.2       74.9       67.7       53.1       73.5       35.5      30.10      30.14      30.03       0.23       0.23       0.23       52.9       73.5       31.2       55.0       72.1       40.0       35.5       45.7       25.4
5/6/2005          248        356          0          5         27          0         11         29          0         28         32         17         45         92         15       71.6       74.3       68.7       57.2       71.8       38.8      29.97      30.05      29.88       0.23       0.23       0.23       56.9       71.8       35.4       58.1       70.4       44.5       30.4       44.1       15.4
5/7/2005          292        359          0          4         21          0         11         25          0         24         28         19         34         52         18       71.2       75.0       67.2       52.1       64.5       43.2      29.95      29.99      29.91       0.23       0.23       0.23       51.1       64.5       37.6       51.6       63.1       43.6       23.5       28.2       15.3
5/8/2005          315        359          0          3         21          0          9         21          0         24         27         19         39         69         18       71.6       74.5       68.2       53.2       69.6       35.0      29.97      30.01      29.94       0.23       0.23       0.23       52.9       69.6       31.9       53.2       68.2       37.7       26.8       32.3       21.4
5/9/2005          112        359          1          3         19          0          7         22          0         22         28         16         39         72         16       71.2       75.6       67.4       54.8       73.5       33.8      30.01      30.07      29.94       0.23       0.23       0.23       54.6       73.5       29.2       54.9       71.9       36.9       26.6       33.1       18.1
5/10/2005         112        359          0          4         24          0         11         26          0         20         27         13         27         63         11       72.2       75.9       68.7       61.0       77.7       35.9      29.91      29.97      29.81       0.23       0.23       0.23       60.9       77.7       31.2       60.2       75.9       37.7       23.0       32.1       15.8
5/11/2005         292        359          0          4         22          0          9         24          0         16         22          8         29         66         11       72.3       75.4       70.2       53.9       65.5       34.9      29.90      29.98      29.85       0.23       0.23       0.23       53.3       65.5       30.0       53.2       63.8       34.5       19.8       33.7        6.4
5/12/2005         135        359          0          2         18          0          7         18          0         16         21         12         26         52          8       70.4       75.2       66.2       50.2       70.6       28.1      30.00      30.04      29.96       0.23       0.23       0.23       49.8       70.6       22.5       49.3       68.8       28.9       12.4       19.5        0.2
5/13/2005         135        359          0          3         19          0          8         21          0         18         22         15         31         59         15       72.3       76.3       68.5       54.5       72.7       32.1      30.05      30.11      30.02       0.23       0.23       0.23       54.1       72.7       26.3       53.8       71.2       33.7       22.0       28.4       11.5
5/14/2005          90        359          0          2         19          0          7         21          0         21         24         16         60         84         29       72.9       75.9       69.7       55.0       70.3       43.9      30.14      30.21      30.05       0.23       0.25       0.23       54.8       70.3       40.8       57.0       69.7       44.1       40.0       46.4       22.9
5/15/2005          90        359          0          2         18          0          5         18          0         26         31         22         67         88         31       73.4       76.4       70.7       54.1       71.3       41.6      30.07      30.13      30.01       0.25       0.25       0.25       54.0       71.3       39.4       57.0       70.6       46.7       42.3       48.7       35.5
5/16/2005         248        359          0          3         19          0          9         20          0         26         31         18         49         91         19       73.0       77.3       69.2       59.7       78.5       36.3      29.94      30.04      29.83       0.25       0.25       0.25       59.6       78.5       32.1       61.0       77.2       41.8       36.3       43.7       26.3
5/17/2005         292        359          0          6         28          0         14         28          0         19         20         15         26         50         16       73.9       77.3       70.9       64.1       76.0       47.0      29.84      29.90      29.80       0.25       0.25       0.25       63.9       76.0       45.4       63.0       74.5       47.7       27.3       31.2       20.8
5/18/2005         292        359          0          3         18          0          8         21          0         18         20         16         35         65         17       73.1       76.8       69.9       60.4       77.0       42.8      29.98      30.05      29.90       0.25       0.25       0.25       60.2       77.0       40.2       60.0       75.5       45.1       30.2       35.0       23.6
5/19/2005         112        359          0          2         17          0          7         19          0         20         24         17         32         59         13       73.6       79.3       68.9       64.2       87.2       41.3      30.08      30.11      30.04       0.25       0.25       0.25       64.2       87.2       37.3       63.4       83.6       42.7       30.6       37.4       26.6
5/20/2005         112        359          0          2         17          0          7         17          0         19         21         14         28         56          8       75.8       81.8       71.1       69.3       91.4       45.8      30.11      30.15      30.07       0.25       0.25       0.25       69.2       91.4       42.1       67.7       87.1       46.3       30.5       44.4       18.8
5/21/2005         248        359          0          3         19          0          8         22          0         19         22         14         25         47         11       77.6       83.1       74.0       73.4       92.1       55.6      30.11      30.15      30.06       0.25       0.25       0.25       73.4       92.1       54.8       71.7       87.7       55.5       33.2       42.6       26.7
5/22/2005         135        359          1          3         16          0          7         18          0         17         21         13         26         50         10       77.1       83.7       72.4       71.9       91.8       47.6      30.09      30.14      30.01       0.25       0.25       0.25       71.9       91.8       47.0       70.1       87.4       48.3       31.3       39.7       25.7
5/23/2005         315        359          0          3         25          0         10         25          0         15         18          7         22         47          9       78.6       83.3       74.3       74.3       91.4       49.4      30.04      30.07      29.98       0.25       0.25       0.25       74.2       91.4       47.6       72.4       87.1       49.8       29.2       38.6       20.1
5/24/2005         112        359          0          3         20          0          8         22          0         14         18          9         22         46         10       78.9       83.1       74.2       73.2       88.8       52.6      30.04      30.09      29.99       0.25       0.25       0.25       73.2       88.8       51.5       71.4       84.9       52.6       29.5       40.6       19.8
5/25/2005         292        359          0          4         21          0          9         26          0         17         32          8         28         78         10       78.1       84.1       73.8       72.3       87.0       51.4      30.07      30.18      30.03       0.25       0.25       0.25       72.3       87.0       49.6       71.3       83.4       51.0       33.0       52.7       21.0
5/26/2005         112        359          1          3         16          0          8         16          0         36         42         31         74         91         46       74.0       77.5       69.4       57.7       71.6       50.8      30.16      30.23      30.07       0.25       0.25       0.25       57.5       71.6       47.1       61.3       72.3       56.3       49.1       52.1       46.9
5/27/2005         248        359          0          2         24          0          6         27          0         34         37         26         67         95         25       73.9       78.0       70.9       59.8       80.1       47.0      30.09      30.13      30.00       0.25       0.25       0.25       59.8       80.1       46.1       62.7       79.1       53.0       46.4       51.6       37.4
5/28/2005          90        359          0          2         18          0          5         26          0         35         39         31         72         94         29       73.1       77.3       68.9       56.6       76.8       41.2      30.03      30.09      29.92       0.29       0.38       0.25       56.5       76.8       39.8       60.0       76.1       47.1       46.4       56.5       39.1
5/29/2005         270        359          0          2         20          0          7         24          0         32         36         25         49         90         20       74.8       79.0       70.9       63.9       81.1       44.5      29.97      30.00      29.92       0.38       0.38       0.38       63.8       81.1       43.8       64.8       79.4       50.0       41.5       47.4       33.9
5/30/2005         292        359          0          3         22          0          8         25          0         30         34         19         49         91         19       74.9       78.2       71.2       63.3       76.8       43.3      29.98      30.05      29.90       0.38       0.38       0.38       63.3       76.8       42.2       64.4       75.8       48.8       40.3       49.2       24.1
5/31/2005         112        359          0          3         20          0          8         27          0         21         25         12         33         70         14       74.2       78.6       70.7       61.1       78.3       40.2      29.99      30.04      29.95       0.38       0.38       0.38       60.9       78.3       37.5       60.6       76.7       42.5       28.8       38.5       19.4
6/1/2005          292        359          0          3         20          0          7         20          0         23         30         13         43         95         12       74.0       79.5       70.1       63.6       82.0       40.5      29.99      30.05      29.90       0.38       0.38       0.38       63.6       82.0       37.2       64.4       79.7       46.4       34.0       49.9       21.2
6/2/2005          270        359          0          3         20          0          9         24          0         19         23         14         27         46         15       75.2       79.7       71.2       65.4       80.5       45.1      29.91      29.96      29.83       0.38       0.38       0.38       65.4       80.5       41.3       64.5       78.8       45.3       29.0       34.1       22.8
6/3/2005          292        359          0          5         26          0         12         28          0         24         36         16         29         44         13       73.8       77.0       70.7       65.0       76.3       54.8      29.84      29.89      29.78       0.38       0.38       0.38       64.8       76.3       52.3       64.2       74.7       54.8       30.6       36.4       18.5
6/4/2005          315        359          0          2         22          0          8         22          0         28         34         24         33         58         16       71.6       74.2       70.1       57.3       72.3       37.9      29.93      29.99      29.88       0.38       0.38       0.38       57.1       72.3       33.3       56.8       70.8       39.4       26.6       33.8       21.5
6/5/2005          112        359          0          2         21          0          7         21          0         25         30         22         31         57         13       72.5       77.5       68.2       61.1       80.1       37.6      30.01      30.07      29.96       0.38       0.38       0.38       61.1       80.1       34.8       60.5       78.4       39.0       26.8       37.6       21.2
6/6/2005          248        359          0          4         25          0         11         26          0         24         31         16         21         45          9       73.5       76.4       70.1       66.9       83.6       42.3      29.95      30.01      29.87       0.38       0.38       0.38       66.8       83.6       39.2       65.5       80.8       42.4       22.7       32.9       14.9
6/7/2005          292        359          0          4         20          0         10         20          0         21         25         12         24         49         10       73.8       78.8       69.6       65.0       83.0       41.9      29.95      29.98      29.89       0.38       0.38       0.38       64.9       83.0       37.7       63.9       80.3       42.4       25.1       32.8       17.5
6/8/2005          112        359          0          3         19          0          9         21          0         20         25         12         22         47         10       73.0       78.0       68.4       64.1       82.2       38.9      29.97      30.02      29.89       0.38       0.38       0.38       63.9       82.2       34.9       62.8       79.8       39.2       22.1       29.6       13.6
6/9/2005          112        359          0          3         20          0          9         20          0         19         24         13         23         48         10       73.5       77.3       70.2       63.2       82.2       39.3      29.92      29.98      29.84       0.38       0.38       0.38       63.2       82.2       35.2       62.0       79.8       39.8       21.8       28.0       15.8
6/10/2005         292        359          0          3         21          0          9         24          0         22         31         15         28         43         14       73.0       75.2       70.6       62.9       76.8       45.5      29.87      29.91      29.82       0.38       0.38       0.38       62.9       76.8       42.9       62.0       75.1       45.5       28.0       41.3       20.7
6/11/2005         112        359          0          2         24          0          7         24          0         27         41         21         42         96         15       73.3       75.9       71.1       62.2       80.7       43.2      29.89      29.93      29.81       0.39       0.49       0.38       62.2       80.7       40.3       62.7       78.8       44.9       34.7       50.1       27.1
6/12/2005         292        359          0          5         28          0         12         28          0         31         36         26         52         96         22       73.2       75.9       70.9       59.4       73.2       40.6      29.94      29.99      29.90       0.52       0.52       0.49       59.1       73.2       37.4       60.8       72.1       46.8       38.1       49.6       29.5
6/13/2005         292        359          0          3         20          0          9         25          0         27         30         18         30         69         11       73.8       78.2       71.1       66.2       80.9       44.6      30.04      30.08      29.99       0.52       0.52       0.52       66.1       80.9       41.5       65.5       78.9       47.2       29.4       38.4       18.2
6/14/2005          68        359          0          3         17          0          8         17          0         27         31         19         35         70         11       75.5       79.9       71.8       68.3       86.3       48.6      30.13      30.20      30.07       0.52       0.52       0.52       68.2       86.3       46.8       67.8       82.9       48.1       36.4       50.5       19.8
6/15/2005          68        359          0          2         21          0          7         26          0         34         42         29         47         89         16       76.9       78.6       74.7       69.4       88.2       52.3      30.11      30.16      30.03       0.54       0.59       0.52       69.4       88.2       50.4       70.0       84.6       55.7       45.5       60.9       31.8
6/16/2005         112        359          0          2         19          0          7         24          0         32         38         15         39         87         11       75.0       78.2       72.3       69.4       89.3       45.2      30.07      30.13      29.98       0.59       0.59       0.59       69.4       89.3       43.5       69.3       85.3       50.0       35.7       52.1       15.4
6/17/2005         112        359          0          3         18          0          8         21          0         23         28         14         20         40          8       72.5       76.3       68.4       67.2       87.0       43.5      30.01      30.05      29.96       0.59       0.59       0.59       67.2       87.0       40.0       65.6       83.5       43.3       20.7       34.8       12.9
6/18/2005         112        359          0          3         17          0          8         21          0         23         28         19         15         28          8       71.9       77.2       68.4       69.8       88.4       47.3      30.04      30.09      30.01       0.59       0.59       0.59       69.7       88.4       44.9       67.8       84.6       46.1       19.1       27.6        9.0
6/19/2005         112        359          0          3         18          0          7         20          0         22         28         16         15         28          7       72.6       77.3       69.4       69.2       90.7       44.2      30.15      30.18      30.09       0.59       0.59       0.59       69.1       90.7       40.7       67.1       86.5       43.1       17.1       25.7        7.1
6/20/2005         112        359          0          2         16          0          6         17          0         24         31         18         16         33          7       73.8       80.3       68.9       74.3       96.3       49.1      30.20      30.25      30.15       0.59       0.59       0.59       74.2       96.3       46.2       71.8       91.3       47.9       22.8       34.8       13.1
6/21/2005         112        359          0          1         20          0          5         20          0         35         50         21         55         92         19       76.5       79.3       74.5       67.4       89.7       52.2      30.27      30.30      30.24       0.64       0.73       0.59       67.4       89.7       52.0       68.7       86.2       55.2       47.5       61.5       32.4
6/22/2005         112        359          0          1         18          0          5         18          0         37         49         29         49         90         12       75.3       79.2       71.8       68.9       89.9       47.6      30.23      30.31      30.13       0.74       0.78       0.73       68.9       89.9       45.5       69.7       86.3       52.9       44.0       61.5       29.4
6/23/2005         112        359          0          2         16          0          7         17          0         30         35         24         35         68         12       76.0       79.9       72.8       70.1       88.8       46.5      30.15      30.21      30.07       0.78       0.78       0.78       70.1       88.8       43.7       69.4       84.9       48.9       37.7       47.9       29.2
6/24/2005         292        359          0          2         14          0          6         16          0         31         40         26         34         66         14       76.4       79.2       73.8       72.7       88.8       50.1      30.12      30.18      30.06       0.78       0.78       0.78       72.7       88.8       48.3       71.8       85.0       52.2       39.6       48.1       31.2
6/25/2005         292        359          0          1         14          0          5         16          0         43         49         34         44         91         23       72.0       74.9       69.0       70.0       86.5       55.7      30.10      30.16      30.06       0.78       0.82       0.78       70.0       86.5       55.7       70.4       83.5       59.7       44.9       55.4       38.2
6/26/2005         112        359          0          2         19          0          7         21          0         51         62         42         63         96         19       72.2       75.4       68.4       67.0       85.1       52.0      30.11      30.15      30.05       0.82       0.82       0.82       67.0       85.1       51.5       69.4       82.3       58.1       51.8       57.2       36.1
6/27/2005         292        359          0          2         20          0          6         21          0         39         45         24         43         91         15       74.5       78.6       71.1       70.8       89.3       48.3      30.15      30.19      30.09       0.82       0.82       0.82       70.8       89.3       46.6       71.0       85.5       53.8       41.7       54.0       33.0
6/28/2005         292        359          0          2         21          0          6         24          0         34         47         26         39         78         16       75.5       77.9       72.8       70.2       90.5       56.2      30.12      30.17      30.05       0.83       0.84       0.82       70.2       90.5       55.2       69.8       86.5       56.5       42.0       59.3       34.0
6/29/2005         112        359          0          3         19          0          8         19          0         28         36         12         31         70          6       75.0       79.7       71.8       70.3       91.6       48.0      30.10      30.15      30.04       0.84       0.84       0.84       70.3       91.6       45.5       69.4       87.3       50.7       30.7       49.7       12.8
6/30/2005         112        357          0          2         18          0          8         18          0         21         26         10         16         31          6       74.0       79.7       70.2       71.5       92.9       49.5      30.11      30.15      30.06       0.84       0.84       0.84       71.4       92.9       46.6       69.2       88.4       48.4       19.3       35.0        9.3
7/1/2005          112        359          0          2         20          0          7         25          0         22         40          9         22         66          4       74.8       79.0       71.2       72.3       92.9       50.1      30.11      30.16      30.04       0.84       0.84       0.84       72.3       92.9       48.3       70.4       88.4       48.9       24.5       54.2        4.5
7/2/2005          112        359          0          2         18          0          7         21          0         21         35          8         20         49          7       74.1       78.4       70.6       71.5       93.8       47.9      30.09      30.16      30.02       0.84       0.84       0.84       71.5       93.8       45.4       69.4       89.1       46.8       24.8       49.0        8.6
7/3/2005          135        359          0          4         28          0         10         28          0         20         29         12         16         35          6       74.0       78.0       70.9       73.2       90.1       51.1      30.07      30.11      30.02       0.84       0.84       0.84       73.2       90.1       49.3       71.1       86.0       50.4       21.4       32.2       12.5
7/4/2005          112        359          0          2         17          0          6         20          0         22         32         13         23         54          8       74.8       79.0       71.4       71.9       92.1       48.8      30.15      30.19      30.10       0.84       0.84       0.84       71.9       92.1       46.2       70.0       87.7       49.7       28.0       41.7       14.9
7/5/2005           68        359          0          3         19          0          8         22          0         33         44         13         41         84         12       76.7       79.5       73.8       74.8       91.4       56.6      30.17      30.25      30.08       0.84       0.84       0.84       74.8       91.4       54.8       74.7       87.2       55.4       44.1       59.1       18.7
7/6/2005          292        359          0          3         20          0          8         26          0         33         50         13         39         89          9       75.3       78.2       72.6       73.3       91.4       54.8      30.15      30.21      30.07       0.84       0.84       0.84       73.3       91.4       54.0       73.0       87.1       58.0       38.7       55.0       21.4
7/7/2005          270        359          0          2         18          0          7         20          0         25         29         15         27         67          9       75.4       79.7       72.6       74.6       91.4       52.6      30.14      30.18      30.08       0.84       0.84       0.84       74.6       91.4       51.8       73.0       87.1       54.7       32.9       53.9       21.4
7/8/2005          248        359          0          3         27          0          8         27          0         24         31         20         23         43          9       76.6       81.4       73.3       75.6       97.3       51.7      30.15      30.19      30.09       0.84       0.84       0.84       75.6       97.3       50.4       73.7       92.3       51.8       32.3       40.8       23.3
7/9/2005          292        359          0          2         16          0          6         18          0         26         35         19         30         57          8       77.4       80.5       74.7       74.1       92.5       53.1      30.12      30.17      30.04       0.84       0.84       0.84       74.1       92.5       52.0       72.6       88.1       54.4       36.7       45.8       20.5
7/10/2005         292        359          0          2         16          0          7         19          0         28         34         23         33         76         10       77.3       81.0       71.2       73.6       91.0       50.8      30.09      30.14      30.03       0.84       0.84       0.84       73.6       91.0       50.6       72.6       86.8       54.4       37.0       49.9       22.2
7/11/2005          45        359          0          3         22          0          7         24          0         33         42         25         28         52          8       74.0       79.9       69.2       75.6       96.8       52.0      30.13      30.22      30.09       0.84       0.84       0.84       75.6       96.8       50.8       73.9       91.8       52.3       36.6       44.8       23.0
7/12/2005         112        359          0          2         15          0          6         18          0         41         50         36         36         61         19       72.6       76.8       67.0       73.6       90.5       53.9      30.25      30.31      30.22       0.84       0.85       0.84       73.6       90.5       53.9       72.8       86.9       55.6       43.1       53.4       37.5
7/13/2005         112        359          0          2         16          0          6         17          0         44         52         37         47         94         19       73.3       77.7       70.1       71.9       88.8       55.1      30.25      30.34      30.16       0.88       0.89       0.85       71.9       88.8       54.4       72.4       85.5       61.2       47.1       57.5       37.9
7/14/2005         112        359          0          2         32          0          6         37          0         39         46         30         35         64         15       74.1       79.9       70.1       73.0       95.1       53.1      30.15      30.22      30.08       0.89       0.89       0.89       73.0       95.1       52.8       72.1       90.9       55.1       40.9       47.7       31.6
7/15/2005          68        359          0          2         17          0          7         20          0         42         56         31         39         69         20       74.8       78.8       69.9       74.1       90.5       59.6      30.19      30.24      30.13       0.89       0.89       0.89       74.1       90.5       59.6       73.7       87.1       61.0       46.3       55.8       32.0
7/16/2005         292        359          0          2         19          0          6         20          0         37         44         32         40         70         11       77.6       81.8       74.5       75.2       95.1       53.9      30.16      30.23      30.06       0.89       0.89       0.89       75.2       95.1       53.6       74.6       90.7       56.6       46.4       56.5       31.6
7/17/2005         248        359          0          3         24          0          7         26          0         47         59         34         51         92         18       76.8       78.8       74.5       73.3       96.3       59.8      30.11      30.16      30.02       0.92       1.03       0.89       73.2       96.3       59.3       73.9       92.5       62.0       51.1       62.1       42.0
7/18/2005          90        359          0          2         21          0          5         21          0         46         57         41         58         90         22       77.1       81.8       74.9       70.6       90.3       52.3      30.13      30.20      30.08       1.06       1.12       1.03       70.6       90.3       51.6       72.2       87.0       57.6       52.3       67.2       44.4
7/19/2005         248        359          0          2         19          0          7         21          0         47         59         39         38         70         11       75.2       76.6       72.6       76.3       97.5       57.3      30.14      30.22      30.07       1.12       1.12       1.12       76.3       97.5       57.3       75.5       92.8       59.9       45.3       51.6       31.3
7/20/2005         112        359          0          3         29          0          8         33          0         47         62         34         36         62         15       74.2       76.4       72.1       74.4       96.3       55.9      30.18      30.23      30.15       1.12       1.12       1.12       74.4       96.3       55.3       73.7       92.7       57.8       43.8       53.4       30.2
7/21/2005         112        359          0          1         14          0          6         14          0         47         59         37         37         65         16       74.1       77.0       72.1       74.8       92.9       53.1      30.22      30.26      30.17       1.12       1.12       1.12       74.8       92.9       52.0       73.8       89.6       55.1       43.4       50.3       35.7
7/22/2005         248        359          0          1         14          0          5         17          0         46         59         38         49         73         26       75.4       77.2       73.8       71.3       85.7       54.5      30.26      30.28      30.21       1.12       1.12       1.12       71.3       85.7       54.5       71.9       83.2       57.3       50.1       57.5       44.4
7/23/2005         112        359          0          2         13          0          5         17          0         49         71         39         58         93         27       75.4       76.8       74.0       68.9       86.3       54.7      30.24      30.30      30.16       1.14       1.18       1.12       68.9       86.3       54.7       70.6       83.8       57.8       51.9       67.4       44.7
7/24/2005         248        359          0          2         18          0          7         18          0         52         59         45         47         85         18       74.9       76.3       73.3       74.0       91.4       57.2      30.18      30.23      30.10       1.18       1.18       1.18       74.0       91.4       57.2       74.3       87.6       61.0       49.5       56.1       40.7
7/25/2005         292        359          0          3         19          0          7         20          0         51         60         43         50         75         26       75.3       76.6       73.8       72.2       85.9       57.8      30.13      30.17      30.07       1.18       1.18       1.18       72.2       85.9       57.8       72.9       83.8       61.4       51.3       55.7       43.6
7/26/2005          68        359          0          2         19          0          7         20          0         48         57         43         60         81         33       75.7       78.6       73.0       69.1       81.8       60.9      30.16      30.28      30.11       1.18       1.18       1.18       69.1       81.8       58.6       70.9       80.9       64.7       53.8       59.4       48.0
7/27/2005         112        339          0          2         17          0          7         17          0         46         50         36         62         85         30       74.4       77.5       71.8       63.3       75.3       55.6      30.28      30.34      30.22       1.18       1.18       1.18       63.3       75.3       52.7       65.6       74.8       59.0       48.9       55.0       40.2
7/28/2005          68        359          0          1         14          0          5         18          0         39         44         31         46         86         17       74.8       78.6       71.9       67.6       85.3       46.4      30.25      30.28      30.19       1.18       1.18       1.18       67.6       85.3       45.7       68.2       82.3       51.1       41.9       51.7       31.3
7/29/2005         112        359          0          1         14          0          6         18          0         36         48         26         36         75         12       73.5       75.9       71.6       68.9       88.0       44.6      30.27      30.30      30.21       1.18       1.18       1.18       68.9       88.0       41.9       68.4       84.3       47.7       35.8       45.2       23.6
7/30/2005         112        359          0          2         13          0          6         18          0         38         48         30         44         81         12       74.6       77.5       71.9       70.5       87.2       48.9      30.27      30.31      30.21       1.18       1.18       1.18       70.5       87.2       48.3       70.5       83.7       52.4       43.9       56.4       27.1
7/31/2005         112        359          0          2         17          0          6         17          0         43         51         36         43         83         16       75.1       77.7       72.8       72.3       88.2       54.2      30.27      30.31      30.20       1.18       1.18       1.18       72.3       88.2       54.2       72.4       84.6       58.6       44.6       57.5       32.8
8/1/2005          112        359          0          2         21          0          6         21          0         37         43         32         37         71         15       76.2       81.8       73.8       73.8       89.7       54.5      30.24      30.28      30.17       1.18       1.18       1.18       73.8       89.7       54.5       73.1       86.1       57.2       42.7       50.4       34.1
8/2/2005          135        359          0          1         12          0          5         14          0         41         54         30         36         67         13       73.4       75.7       71.6       72.6       91.0       52.0      30.19      30.24      30.10       1.18       1.18       1.18       72.6       91.0       51.9       71.9       87.3       54.4       41.1       47.9       30.3
8/3/2005          292        359          0          1         14          0          5         17          0         44         56         32         35         60         18       73.8       76.1       71.8       72.3       89.7       51.9      30.15      30.18      30.08       1.18       1.18       1.18       72.3       89.7       50.4       71.5       86.4       53.5       41.8       49.7       37.0
8/4/2005           68        359          0          3         22          0          9         22          0         46         58         34         45         75         25       73.5       75.7       72.3       68.6       83.4       51.4      30.24      30.36      30.17       1.18       1.18       1.18       68.6       83.4       50.5       69.0       81.3       53.4       45.2       54.1       38.2
8/5/2005           68        337          0          2         19          0          7         19          0         54         65         45         68         92         38       72.7       75.0       70.1       64.7       77.4       55.4      30.33      30.38      30.26       1.20       1.20       1.18       64.7       77.4       54.4       67.6       77.4       60.6       53.0       56.5       48.7
8/6/2005           68        359          0          1         24          0          3         24          0         51         60         45         73         95         25       74.5       77.0       72.4       64.7       87.4       51.0      30.26      30.33      30.19       1.27       1.43       1.20       64.7       87.4       50.8       68.2       84.6       56.9       54.2       62.8       45.0
8/7/2005          248        359          0          1         13          0          3         13          0         52         64         47         75         93         27       75.1       77.9       73.3       65.0       83.8       55.7      30.21      30.26      30.16       1.45       1.49       1.43       65.0       83.8       55.7       68.7       81.8       61.5       55.4       61.9       45.8
8/8/2005          112        359          0          1         14          0          5         17          0         51         53         48         55         93         22       74.0       78.2       71.6       69.8       88.2       51.0      30.17      30.22      30.11       1.49       1.49       1.49       69.8       88.2       49.5       71.3       85.0       56.6       49.6       58.5       40.4
8/9/2005          112        359          0          2         14          0          5         17          0         51         61         45         49         88         19       73.6       75.2       72.4       71.2       88.6       53.2      30.17      30.20      30.12       1.49       1.49       1.49       71.1       88.6       52.1       71.8       85.3       58.2       48.2       55.1       39.1
8/10/2005         112        359          0          2         16          0          6         18          0         53         63         44         48         82         22       73.3       75.9       72.1       71.8       88.6       53.5      30.16      30.20      30.11       1.49       1.49       1.49       71.8       88.6       52.8       72.4       85.4       58.0       49.2       54.7       44.1
8/11/2005         292        359          0          3         27          0          8         27          0         47         52         45         52         92         21       76.9       81.2       74.2       73.4       90.5       57.0      30.12      30.17      30.03       1.49       1.56       1.49       73.4       90.5       57.0       74.2       87.2       60.8       52.1       59.7       42.9
8/12/2005          68        359          0          1         12          0          4         13          0         56         66         47         84         96         55       74.6       79.7       71.2       62.7       73.0       57.3      30.11      30.14      30.06       1.59       1.68       1.56       62.7       73.0       57.2       67.5       74.4       63.7       57.4       60.2       54.8
8/13/2005          68        359          6          1         17          0          5         19          0         56         61         52         78         96         44       73.7       75.0       71.9       63.1       75.8       55.9      30.09      30.15      30.04       1.80       2.13       1.68       63.0       75.8       55.5       67.2       76.2       62.3       55.3       59.3       50.8
8/14/2005          68        359          3          2         17          0          6         17          0         51         54         48         76         97         49       73.7       76.3       71.8       60.4       68.9       54.2      30.15      30.20      30.12       2.23       2.25       2.13       60.4       68.9       53.2       64.3       70.2       60.3       52.3       56.2       47.0
8/15/2005          68        359         18          1         12          0          3         13          0         52         54         49         83         93         57       73.7       76.1       71.6       60.2       70.6       55.1      30.22      30.25      30.19       2.26       2.29       2.25       60.2       70.6       55.1       64.8       73.1       60.9       54.7       62.3       52.1
8/16/2005         292        359          0          2         17          0          6         18          0         51         52         47         68         96         32       74.6       79.5       71.9       66.0       81.4       52.6      30.22      30.26      30.17       2.30       2.30       2.29       66.0       81.4       52.6       69.0       80.7       59.0       53.4       59.5       47.2
8/17/2005         248        359          0          3         19          0          7         21          0         50         58         44         60         90         25       73.8       75.9       71.6       65.7       84.9       49.6      30.16      30.21      30.11       2.30       2.30       2.30       65.7       84.9       49.5       67.7       82.5       55.1       49.7       54.8       43.9
8/18/2005         248        359          0          2         18          0          6         18          0         51         58         43         49         78         21       73.8       77.3       71.8       70.8       86.5       57.5      30.11      30.16      30.07       2.30       2.30       2.30       70.8       86.5       57.5       71.5       83.5       61.3       48.6       54.4       37.9
8/19/2005         248        359          0          1         13          0          4         13          0         46         58         35         49         84         19       74.0       75.9       71.9       68.4       79.2       53.3      30.15      30.19      30.12       2.30       2.30       2.30       68.4       79.2       52.3       69.4       78.5       57.8       46.6       54.2       32.9
8/20/2005          68        353          0          1         13          0          3         16          0         42         53         37         54         81         28       74.1       76.1       72.4       64.5       78.6       54.2      30.22      30.27      30.18       2.30       2.30       2.30       64.5       78.6       54.2       65.8       77.9       56.8       46.8       54.8       39.8
8/21/2005          90        359          0          1         12          0          5         17          0         47         56         43         61         96         21       73.9       76.4       71.2       66.2       86.7       49.5      30.23      30.27      30.18       2.30       2.30       2.30       66.2       86.7       47.8       68.4       83.5       55.4       49.5       58.1       40.8
8/22/2005         292        359          0          2         14          0          5         16          0         44         48         40         53         91         17       74.5       79.5       71.2       68.4       89.5       48.0      30.17      30.22      30.09       2.30       2.30       2.30       68.4       89.5       45.9       69.6       85.9       53.6       46.5       55.6       36.2
8/23/2005         135        359          0          1         19          0          5         19          0         42         44         40         54         70         27       76.1       77.9       74.0       68.1       84.9       57.3      30.11      30.14      30.06       2.30       2.30       2.30       68.1       84.9       56.7       69.3       82.6       60.2       50.1       56.7       44.0
8/24/2005         248        359          0          3         14          0          7         17          0         42         48         36         53         87         19       76.6       81.2       74.5       70.0       84.9       55.0      30.12      30.18      30.08       2.30       2.30       2.30       70.0       84.9       55.0       71.1       82.6       59.9       49.6       56.7       36.9
8/25/2005         112        359          0          2         14          0          6         17          0         38         42         34         45         77         16       75.4       80.8       72.3       69.4       87.2       49.6      30.19      30.22      30.15       2.30       2.30       2.30       69.4       87.0       48.0       69.6       83.7       53.4       44.1       50.5       34.4
8/26/2005         292        359          0          2         17          0          6         24          0         40         48         37         41         75         15       75.6       78.6       73.3       72.3       89.7       52.9      30.19      30.24      30.13       2.31       2.31       2.30       72.3       89.7       51.9       72.0       86.0       56.2       44.2       56.4       34.3
8/27/2005         112        359          0          2         18          0          7         22          0         43         56         33         35         63         15       73.5       74.9       70.6       72.1       88.4       50.8      30.15      30.22      30.07       2.31       2.31       2.31       72.1       88.4       49.2       71.3       85.0       52.5       40.0       53.2       26.7
8/28/2005          68        359          0          2         30          0          5         30          0         41         52         33         49         85         20       72.8       74.9       70.4       64.0       81.8       49.6      30.14      30.18      30.10       2.31       2.31       2.31       64.0       81.8       48.0       64.9       79.8       53.4       42.1       51.8       34.9
8/29/2005         112        359          0          1         13          0          4         13          0         37         41         33         42         84         12       72.2       76.1       69.0       66.5       87.2       45.1      30.13      30.19      30.06       2.31       2.31       2.31       66.5       87.2       42.5       66.8       83.6       49.6       37.1       49.1       27.3
8/30/2005         292        359          0          3         20          0          8         24          0         36         46         30         32         63         12       73.4       77.0       70.1       70.9       90.3       49.9      30.06      30.10      30.01       2.31       2.31       2.31       70.9       90.3       48.6       69.9       86.2       51.4       35.6       46.2       22.3
8/31/2005         315        359          0          4         19          0          9         20          0         30         40         26         27         57         12       75.9       80.8       73.3       73.1       88.4       58.3      30.11      30.21      30.05       2.31       2.31       2.31       73.1       88.4       58.0       71.9       84.6       57.7       35.6       45.4       22.7
9/1/2005           45        359          0          2         22          0          5         22          0         40         54         30         62         95         24       74.9       76.4       73.1       63.6       86.1       49.8      30.20      30.25      30.11       2.36       2.49       2.31       63.6       86.1       48.6       65.8       83.3       56.0       48.0       54.7       40.1
9/2/2005          270        354          1          1         13          0          4         14          0         46         56         40         74         96         30       72.5       75.6       70.1       60.6       78.5       49.2      30.25      30.30      30.20       2.52       2.61       2.49       60.6       78.5       48.0       64.4       78.0       55.6       50.4       56.6       42.4
9/3/2005          292        359          0          2         16          0          5         17          0         50         53         46         67         96         27       73.0       75.7       70.9       64.4       79.4       53.9      30.27      30.31      30.22       2.62       2.62       2.61       64.4       79.4       52.9       67.4       78.7       60.1       51.3       57.1       41.6
9/4/2005          248        359          0          2         16          0          6         17          0         45         49         40         58         88         27       74.3       78.0       71.6       67.0       80.7       56.5      30.23      30.27      30.17       2.62       2.62       2.62       66.9       80.7       56.5       68.8       79.6       61.3       50.4       55.0       43.3
9/5/2005          248        359          0          2         16          0          5         16          0         50         62         40         70         96         30       75.4       77.9       73.8       67.2       83.0       56.0      30.21      30.24      30.16       2.94       2.99       2.62       67.2       83.0       56.0       70.4       82.0       61.4       55.8       61.0       47.5
9/6/2005          135        359          0          1         19          0          5         25          0         50         55         47         77         93         51       75.7       77.3       74.2       64.1       76.0       55.0      30.24      30.29      30.19       2.99       2.99       2.99       64.0       76.0       54.2       68.0       77.2       60.9       56.3       60.1       52.4
9/7/2005           68        359          1          1         12          0          3         16          0         50         54         47         76         95         39       74.5       77.0       72.4       63.3       79.0       52.8      30.28      30.31      30.24       2.99       2.99       2.99       63.3       79.0       51.6       67.1       79.0       59.0       54.6       58.4       49.2
9/8/2005          292        359          6          2         17          0          6         17          0         50         61         43         60         91         34       73.0       75.2       71.4       65.0       80.3       50.5      30.23      30.27      30.16       2.99       2.99       2.99       65.0       80.3       49.0       67.1       79.8       55.8       49.0       54.6       44.8
9/9/2005          270        359         17          3         19          0          8         19          0         44         50         40         55         81         27       73.3       77.9       71.1       65.4       80.7       51.0      30.12      30.19      30.04       2.99       2.99       2.99       65.4       80.1       50.2       66.9       79.2       55.2       47.1       53.7       42.5
9/10/2005         248        359          0          3         21          0          7         21          0         45         52         39         55         88         27       74.1       76.6       72.4       65.2       78.3       53.6      30.10      30.14      30.05       2.99       2.99       2.99       65.2       78.3       52.7       66.8       77.4       55.2       47.0       53.7       39.2
9/11/2005         112        359          8          2         14          0          6         16          0         39         44         36         51         80         26       73.8       77.3       70.9       62.9       78.5       48.0      30.12      30.17      30.07       2.99       2.99       2.99       62.9       78.5       46.6       63.9       77.6       51.8       43.0       50.3       37.9
9/12/2005         112        359          0          3         21          0          8         25          0         37         46         28         44         74         18       72.1       74.5       69.6       62.0       79.2       43.1      30.12      30.18      30.05       2.99       2.99       2.99       62.0       79.2       40.6       62.5       77.7       46.5       38.0       47.1       31.5
9/13/2005         112        359          0          2         18          0          7         18          0         28         30         24         35         58         17       71.6       77.7       66.4       59.5       77.4       42.5      30.09      30.13      30.03       2.99       2.99       2.99       59.3       77.4       38.5       59.1       75.9       43.9       29.4       34.9       23.1
9/14/2005         112        359          0          3         22          0          8         22          0         27         33         22         29         52         12       73.0       76.4       68.4       58.3       75.8       37.2      30.08      30.13      30.02       2.99       2.99       2.99       58.1       75.8       32.2       57.5       74.2       37.9       23.2       28.8       15.2
9/15/2005         112        359          0          2         17          0          6         17          0         26         31         22         30         58         14       73.5       77.7       68.9       57.2       76.5       36.6      30.18      30.23      30.13       2.99       2.99       2.99       57.0       76.5       31.3       56.5       74.9       38.0       23.5       31.0       15.6
9/16/2005         112        359         97          3         24          0         10         26          0         25         29         20         28         50         14       73.2       78.0       68.7       62.9       81.2       38.5      30.18      30.25      30.10       2.99       2.99       2.99       62.9       81.2       34.8       62.1       79.2       39.2       26.6       33.5       16.7
9/17/2005         112        359          0          3         20          0          8         21          0         31         44         22         26         49         15       72.9       76.6       68.4       66.8       84.3       44.8      30.11      30.16      30.04       2.99       2.99       2.99       66.7       84.3       41.6       65.6       81.4       45.3       28.9       37.0       20.0
9/18/2005         112        359          0          2         17          0          7         17          0         32         41         25         25         43         15       72.1       75.9       68.7       65.1       83.6       43.6      30.13      30.19      30.11       2.99       2.99       2.99       65.1       83.6       40.9       63.9       80.9       43.1       27.2       38.1       15.6
9/19/2005         112        359          0          2         18          0          5         18          0         34         43         28         34         55         14       72.7       75.9       68.4       64.9       86.3       46.5      30.27      30.33      30.19       2.99       2.99       2.99       64.8       86.3       44.8       64.3       82.9       47.8       33.8       41.0       28.1
9/20/2005         112        359          0          1         13          0          5         13          0         40         56         30         29         42         17       71.2       74.0       69.0       67.9       86.5       49.5      30.31      30.36      30.25       2.99       2.99       2.99       67.9       86.5       48.0       66.8       83.2       49.3       33.2       55.0       24.9
9/21/2005         112        359          0          2         14          0          6         16          0         38         42         35         38         66         16       72.9       77.5       69.2       65.1       83.4       46.4      30.21      30.28      30.12       2.99       2.99       2.99       65.1       83.4       43.4       64.9       80.8       48.7       36.7       43.8       30.8
9/22/2005         248        359          0          1         20          0          5         24          0         36         40         33         45         67         26       74.2       76.1       72.3       65.7       78.8       53.6      30.13      30.17      30.08       2.99       2.99       2.99       65.7       78.8       52.4       66.1       78.1       55.3       42.8       48.6       37.9
9/23/2005         292        359          0          1         18          0          4         18          0         39         48         33         63         91         25       74.2       77.2       71.4       62.8       82.0       48.5      30.11      30.16      30.04       3.00       3.04       2.99       62.8       82.0       47.7       65.3       80.6       53.1       47.2       56.4       41.5
9/24/2005         135        359          0          2         20          0          7         20          0         41         50         35         51         92         19       74.0       76.6       71.8       63.8       83.2       46.7      30.04      30.09      29.98       3.05       3.05       3.04       63.8       83.2       44.7       65.2       80.7       52.0       41.3       50.6       29.8
9/25/2005         112        359          0          3         20          0          9         21          0         36         45         31         31         56         16       73.4       76.3       70.7       65.9       82.8       48.2      30.12      30.20      30.05       3.05       3.05       3.05       65.8       82.8       45.5       65.1       80.4       49.4       32.4       39.5       18.4
9/26/2005         112        359          0          2         14          0          6         19          0         32         40         28         28         59         11       72.5       78.4       67.2       65.6       86.3       43.8      30.25      30.29      30.20       3.05       3.05       3.05       65.4       86.3       39.7       64.4       82.9       43.3       28.7       44.7       17.5
9/27/2005         248        359          0          3         27          0          7         27          0         35         38         32         55         89         19       74.3       77.9       70.7       63.7       84.9       44.8      30.21      30.28      30.13       3.05       3.08       3.05       63.7       84.9       43.9       65.2       82.0       48.8       44.0       55.4       36.7
9/28/2005          68        359          0          2         32          0          7         32          0         37         40         35         75         96         27       75.1       76.6       73.1       59.5       81.1       48.9      30.17      30.29      30.12       3.20       3.59       3.08       59.3       81.1       45.9       63.5       79.9       55.0       50.2       56.9       41.9
9/29/2005          68        359          0          1         11          0          5         12          0         38         44         35         94         96         91       70.4       75.6       68.7       46.6       48.9       43.6      30.21      30.29      30.11       4.18       4.43       3.59       46.3       48.9       38.4       52.8       55.2       49.5       44.9       47.5       41.4
9/30/2005         292        359          0          1         17          0          5         18          0         39         44         32         68         97         25       69.6       74.7       67.2       56.1       71.5       43.9      30.08      30.11      30.04       4.44       4.44       4.43       56.1       71.5       42.0       59.3       71.4       47.6       43.8       52.7       24.5
10/1/2005         112        359          0          2         17          0          6         17          0         37         42         33         56         91         16       70.7       75.6       66.9       55.9       75.6       38.0      30.08      30.11      30.03       4.44       4.44       4.44       55.8       75.6       33.4       57.7       74.5       43.5       36.4       45.3       24.2
10/2/2005         248        359          0          2         16          0          6         19          0         35         38         33         50         78         24       71.8       75.0       68.9       59.3       74.4       42.5      30.09      30.13      30.05       4.44       4.44       4.44       59.3       74.4       38.9       60.3       73.3       46.0       38.5       45.8       32.6
10/3/2005         270        359          0          2         16          0          5         24          0         36         39         34         62         88         33       72.0       74.9       68.9       60.5       75.8       45.1      30.11      30.15      30.07       4.44       4.44       4.44       60.5       75.8       41.4       62.8       75.4       50.2       46.3       50.5       41.2
10/4/2005         248        337          0          3         24          0          9         24          0         38         40         37         65         84         39       72.9       75.6       70.6       63.5       76.0       52.3      30.05      30.10      29.97       4.44       4.46       4.44       63.5       76.0       51.5       66.0       76.1       56.9       50.9       56.2       47.3
10/5/2005         135        359          0          1         13          0          5         16          0         36         41         34         58         88         29       72.8       76.4       69.4       59.2       77.4       41.5      30.11      30.26      30.04       4.47       4.51       4.46       59.1       77.4       36.9       61.0       76.7       46.5       42.7       51.5       36.2
10/6/2005          68        359          0          1         14          0          5         14          0         33         35         32         81         94         58       69.3       73.8       67.2       41.6       56.5       36.5      30.22      30.28      30.14       4.62       4.65       4.51       41.0       56.5       30.1       46.1       58.4       42.2       36.2       43.2       30.1
10/7/2005         248        353         82          2         16          0          5         17          0         34         37         31         84         95         60       69.3       72.6       67.0       49.2       60.9       37.5      30.12      30.17      30.05       4.65       4.65       4.65       48.9       60.9       37.5       54.0       63.0       43.7       44.2       48.3       35.9
10/8/2005         248        344         23          3         16          0          8         17          0         36         40         34         72         95         31       70.4       74.0       67.7       56.5       72.5       44.8      29.99      30.06      29.89       4.66       4.66       4.65       56.0       72.5       42.5       59.9       72.0       50.9       46.1       50.3       39.9
10/9/2005         248        359          0          2         13          0          7         19          0         38         40         37         79         95         51       70.7       73.5       68.9       49.4       55.9       43.3      29.84      29.91      29.78       4.75       4.81       4.66       49.0       55.9       37.3       53.5       57.6       47.9       42.8       47.5       36.3
10/10/2005        248        359          0          1         13          0          4         13          0         37         38         36         87         95         67       68.6       71.4       67.2       42.0       46.7       39.8      29.94      30.05      29.84       4.95       5.11       4.81       41.6       46.7       35.3       47.3       52.0       45.5       38.5       43.3       34.0
10/11/2005        270        359          0          1         18          0          5         18          0         36         38         34         77         95         40       69.0       71.8       66.9       43.7       57.5       34.0      30.05      30.10      30.03       5.11       5.11       5.11       43.3       57.5       31.1       47.7       57.9       39.5       36.3       40.6       31.1
10/12/2005        112        359          0          1         13          0          4         17          0         34         38         31         64         94         23       70.0       74.9       66.2       45.3       64.2       29.7      30.13      30.20      30.10       5.12       5.12       5.11       45.1       64.2       24.8       48.0       63.3       35.6       30.9       41.3       24.4
10/13/2005        112        359          0          1         11          0          4         11          0         34         38         30         69         94         27       70.7       73.6       67.2       47.5       66.3       31.8      30.22      30.27      30.19       5.12       5.12       5.12       47.3       66.3       26.0       50.6       65.6       37.7       35.9       44.1       29.6
10/14/2005        112        359          0          1         11          0          5         11          0         33         37         30         65         95         25       70.5       74.5       66.6       48.4       68.1       32.5      30.27      30.32      30.24       5.12       5.12       5.12       48.2       68.1       27.7       51.1       67.0       38.4       34.4       43.0       29.3
10/15/2005        248        306          7          1         11          0          3         12          0         35         39         31         93         97         78       69.7       72.3       68.5       45.2       52.9       38.0      30.14      30.26      30.05       5.25       5.46       5.12       45.0       52.9       36.4       51.3       57.3       44.4       43.2       48.5       35.8
10/16/2005        112        340        103          2         16          0          6         16          0         37         40         33         79         98         42       70.4       74.7       66.6       47.7       64.2       35.8      30.15      30.21      30.08       5.47       5.47       5.46       47.5       64.2       32.5       52.0       64.9       42.1       40.5       49.2       34.3
10/17/2005        112        359         83          2         16          0          6         16          0         37         40         34         69         95         30       70.9       74.3       67.9       49.7       67.8       34.9      30.19      30.25      30.14       5.47       5.47       5.47       49.6       67.8       29.0       52.8       67.3       40.8       37.9       46.3       32.8
10/18/2005        112        359          0          2         17          0          6         17          0         37         41         34         78         97         45       70.3       73.3       67.2       51.4       71.3       37.8      30.10      30.17      30.04       5.49       5.55       5.47       51.2       71.3       33.4       55.6       71.8       43.2       43.9       52.3       34.4
10/19/2005        292        359          0          3         20          0          9         24          0         37         39         33         66         97         37       70.0       72.4       68.0       49.0       58.0       42.5      30.05      30.08      30.01       5.56       5.56       5.55       48.1       58.0       38.8       51.8       57.8       46.1       36.9       46.3       28.3
10/20/2005        292        359          0          2         22          0          6         22          0         35         39         32         64         93         34       69.4       72.8       66.2       47.7       64.0       30.4      30.11      30.16      30.07       5.56       5.56       5.56       47.2       64.0       26.6       50.2       63.8       36.2       35.0       40.4       28.0
10/21/2005        112        356          0          1         12          0          4         13          0         34         37         32         69         95         27       69.5       72.1       66.4       46.4       66.4       32.2      30.18      30.22      30.15       5.56       5.56       5.56       46.3       66.4       28.5       49.5       65.5       38.1       34.7       43.6       29.3
10/22/2005        112        359          0          2         18          0          6         18          0         34         37         31         63         92         22       69.9       73.5       66.2       48.3       68.1       32.1      30.09      30.17      30.02       5.56       5.56       5.56       48.2       68.1       27.2       50.8       67.1       37.7       33.8       41.6       27.3
10/23/2005        112        359          0          2         16          0          7         18          0         34         38         31         67         89         42       70.4       72.6       67.5       43.7       54.1       35.6      30.13      30.23      30.04       5.56       5.56       5.56       43.0       54.1       30.2       46.5       54.5       40.5       32.9       36.8       29.1
10/24/2005        270        354         24          2         12          0          5         14          0         32         35         30         73         94         42       69.3       72.6       66.1       42.1       60.4       28.5      30.23      30.26      30.20       5.56       5.56       5.56       41.8       60.4       23.6       45.7       60.7       34.3       33.2       38.7       26.2
10/25/2005        112        359         30          2         13          0          4         14          0         31         35         29         66         95         26       69.6       74.9       66.2       45.7       66.0       30.4      30.17      30.24      30.07       5.57       5.57       5.56       45.5       66.0       26.1       48.6       65.2       36.3       32.3       44.1       26.6
10/26/2005        292        359          0          2         17          0          6         17          0         31         33         29         64         91         28       69.9       73.1       67.0       47.6       62.7       34.0      30.03      30.09      29.97       5.57       5.57       5.57       47.3       62.7       28.6       50.1       62.1       39.3       34.0       40.2       26.5
10/27/2005        112        344          0          2         13          0          6         14          0         31         35         29         69         93         37       69.7       73.3       66.2       45.9       61.3       30.0      30.13      30.17      30.09       5.57       5.57       5.57       45.6       61.3       24.0       49.0       61.3       35.6       35.4       41.5       27.3
10/28/2005        248        359          4          2         20          0          6         20          0         32         34         31         69         92         37       70.1       72.3       67.5       47.8       62.1       33.4      30.12      30.17      30.08       5.57       5.57       5.57       47.5       62.1       29.1       50.8       62.1       39.2       37.0       41.2       31.1
10/29/2005        112        359          0          2         25          0          6         27          0         33         35         30         72         95         32       70.0       71.8       67.5       47.3       62.0       33.7      30.13      30.17      30.09       5.58       5.60       5.57       47.0       62.0       28.3       50.8       61.3       38.5       37.6       45.1       29.4
10/30/2005        112        359          0          3         21          0          8         22          0         31         35         27         58         93         27       69.5       72.1       65.9       45.2       60.9       28.4      30.17      30.22      30.12       5.60       5.60       5.60       44.4       60.9       23.3       47.2       60.2       34.1       28.7       37.0       22.4
10/31/2005        112        359          0          1         14          0          6         17          0         29         32         25         41         72         19       69.4       71.6       66.7       43.4       56.6       27.9      30.30      30.38      30.20       5.60       5.60       5.60       43.0       56.6       20.8       43.5       55.7       30.9       20.0       30.0        8.9
11/1/2005         112        354         82          2         12          0          5         13          0         27         30         24         44         67         19       69.4       73.5       65.8       41.8       63.4       25.6      30.28      30.34      30.24       5.60       5.60       5.60       41.4       63.4       19.7       42.3       62.0       28.0       19.1       25.4       15.2
11/2/2005         248        359         82          3         19          0          8         19          0         28         32         25         38         61         17       70.3       73.3       67.0       48.8       65.8       32.1      30.19      30.24      30.14       5.60       5.60       5.60       48.0       65.8       27.2       48.7       64.4       33.9       22.7       26.3       16.9
11/3/2005         270        357          0          5         27          0         12         27          0         30         31         28         34         53         24       69.9       71.2       68.5       54.0       60.4       45.5      30.11      30.16      30.06       5.60       5.60       5.60       52.9       60.4       43.5       53.5       59.7       46.6       25.9       32.6       17.0
11/4/2005         270        359          0          6         28          0         14         28          0         29         32         26         36         69         17       69.6       72.3       67.2       53.4       63.2       39.5      29.98      30.06      29.92       5.60       5.60       5.60       52.1       63.1       33.9       53.2       61.8       42.2       25.3       33.4       15.3
11/5/2005         292        359          0          6         27          0         12         27          0         28         30         25         29         50         17       69.2       70.7       67.2       48.2       60.1       31.5      30.00      30.10      29.93       5.60       5.60       5.60       46.2       59.9       26.6       47.3       58.7       32.2       16.5       21.5       12.3
11/6/2005         112        340         96          2         16          0          6         17          0         28         34         26         38         58         18       69.4       73.1       65.8       45.2       64.2       29.1      30.11      30.15      30.07       5.60       5.60       5.60       44.8       64.2       26.5       45.1       63.0       30.6       19.0       26.4       13.0
11/7/2005         135        359         90          2         17          0          6         17          0         28         33         26         42         67         15       70.1       73.5       66.7       46.7       68.6       32.7      30.13      30.17      30.10       5.60       5.60       5.60       46.1       68.6       26.5       47.0       67.0       34.9       21.8       28.9       17.3
11/8/2005         135        349         73          2         14          0          5         14          0         29         31         26         43         65         15       69.5       73.3       66.7       45.6       66.1       32.7      30.17      30.21      30.14       5.60       5.60       5.60       45.2       66.1       27.7       46.0       64.5       34.9       22.0       30.1       16.7
11/9/2005         112        326         89          1         13          0          4         13          0         28         37         26         45         64         19       70.1       74.9       66.2       47.8       70.3       32.7      30.25      30.29      30.21       5.60       5.60       5.60       47.6       70.3       28.3       48.3       68.9       34.7       25.3       36.5       19.2
11/10/2005        112        359         90          2         14          0          5         14          0         29         32         26         49         73         21       70.3       73.3       67.0       48.5       70.4       32.9      30.24      30.31      30.16       5.60       5.60       5.60       48.4       70.4       28.7       49.4       69.1       36.2       27.9       34.1       24.7
11/11/2005        135        359          0          3         31          0          8         31          0         30         32         27         52         80         20       69.6       71.8       67.5       49.3       66.9       37.6      30.02      30.16      29.90       5.64       5.71       5.60       48.7       66.9       33.9       50.4       66.0       40.5       31.4       45.9       20.1
11/12/2005        225        359          0          4         21          0         10         29          0         29         30         27         54         75         29       69.1       71.6       66.7       45.7       56.5       36.8      30.04      30.11      29.98       5.71       5.71       5.71       44.0       56.5       31.3       47.0       56.3       40.0       28.8       34.8       22.5
11/13/2005        112        356          0          1         12          0          5         12          0         28         32         26         53         83         23       69.6       73.1       66.2       40.3       57.5       27.0      30.17      30.26      30.10       5.71       5.71       5.71       39.9       57.5       19.7       41.7       56.6       31.5       22.9       28.6       18.0
11/14/2005        270        359          0          5         25          0         13         28          0         28         31         24         40         68         26       69.9       72.3       67.4       48.1       60.4       30.6      29.98      30.10      29.87       5.71       5.71       5.71       46.6       60.4       24.7       48.1       59.5       33.2       23.6       27.4       20.5
11/15/2005        292        359          0          3         22          0          9         32          0         23         27         13         32         50         17       68.3       70.7       66.2       36.2       50.1       16.7      30.14      30.27      29.91       5.71       5.71       5.71       34.3       49.9        9.3       35.6       50.1       17.3        8.1       28.4       -6.9
11/16/2005        112        357          0          2         18          0          7         20          0         23         26         20         29         55         10       68.0       71.2       64.6       31.2       49.4       13.1      30.25      30.30      30.21       5.71       5.71       5.71       30.0       49.4        3.0       30.6       47.7       14.1       -0.7        4.9       -9.5
11/17/2005        292        359          0          3         17          0          7         21          0         22         25         20         29         68         15       69.6       73.1       66.7       40.4       57.0       26.7      30.19      30.30      30.11       5.71       5.71       5.71       39.4       57.0       22.9       39.6       55.6       26.0        9.5       25.4       -2.3
11/18/2005        270        359          0          2         21          0          8         21          0         25         30         21         49         84         25       69.5       72.1       66.7       38.7       50.1       22.1      30.23      30.32      30.11       5.71       5.71       5.71       37.5       50.1       15.4       39.6       49.4       26.6       19.1       25.6        8.5
11/19/2005        112        359          3          1         18          0          4         19          0         25         27         22         50         78         26       68.6       70.6       65.8       34.8       48.8       22.4      30.17      30.28      30.08       5.71       5.71       5.71       34.2       48.8       16.1       35.7       48.3       24.1       17.2       25.7        7.8
11/20/2005        112        346         97          2         16          0          6         16          0         23         26         20         55         85         23       68.5       71.6       65.6       31.8       50.5       17.3      30.25      30.28      30.20       5.71       5.71       5.71       30.8       50.4       10.0       33.3       49.3       21.9       15.6       24.2        9.7
11/21/2005        135        359          0          2         17          0          5         17          0         25         34         21         41         64         16       69.1       73.1       65.8       35.6       60.7       18.6      30.26      30.30      30.23       5.71       5.71       5.71       34.8       60.7       11.3       35.8       59.2       20.6       11.9       18.8        7.3
11/22/2005        135        353         93          2         12          0          5         12          0         24         28         21         40         65         17       69.6       72.6       65.4       37.1       59.3       19.9      30.21      30.26      30.16       5.71       5.71       5.71       36.4       59.3       12.3       37.1       57.8       22.1       12.2       18.2        8.3
11/23/2005        112        359         71          1         11          0          4         11          0         23         27         20         36         59         16       69.5       72.6       65.9       37.6       59.8       20.0      30.11      30.17      30.05       5.71       5.71       5.71       37.0       59.8       11.0       37.3       58.2       21.3       11.3       17.5        6.3
11/24/2005        135        359          0          2         12          0          5         14          0         26         34         19         28         49         14       70.7       74.2       66.9       41.9       59.8       26.7      30.01      30.05      29.97       5.71       5.71       5.71       41.6       59.8       22.3       41.1       58.1       27.2        9.9       15.1        1.5
11/25/2005        112        359          0          2         22          0          7         22          0         23         29         19         27         46         13       69.5       72.8       66.2       36.9       55.1       23.6      29.98      30.02      29.93       5.71       5.71       5.71       36.0       55.1       16.5       36.0       53.4       23.6        4.9       11.5       -0.2
11/26/2005        270        359          0          5         29          0         12         30          0         23         25         20         38         87         21       68.6       71.1       66.2       39.4       50.4       24.5      29.77      29.93      29.60       5.71       5.71       5.71       36.7       50.1       16.0       39.3       49.8       24.1       14.8       31.0       -0.9
11/27/2005        292        359          0          9         33          0         20         41          0         18         23         14         49         90         29       67.5       68.9       65.8       26.6       30.6       22.9      29.67      29.80      29.58       5.71       5.71       5.71       18.7       29.7        5.7       27.6       34.5       22.8        8.8       26.2       -0.3
11/28/2005        292        359          0          6         29          0         17         32          0         16         20         13         34         46         25       68.1       71.1       65.4       24.9       31.5       18.1      29.89      29.99      29.78       5.71       5.71       5.71       18.4       31.3        0.4       24.3       30.6       18.3        0.1        2.9       -3.1
11/29/2005        248        359          0          4         26          0         10         26          0         17         20         13         30         47         15       69.0       70.9       67.0       31.2       39.6       23.0      29.99      30.03      29.94       5.71       5.71       5.71       27.9       39.2       11.8       30.4       39.1       22.5        2.5       14.2      -14.2
11/30/2005        292        359          0          5         38          0         13         38          0         20         22         18         36         56         24       68.7       71.2       66.4       37.8       51.9       25.7      29.95      30.09      29.89       5.71       5.71       5.71       35.1       51.9       19.7       37.5       51.0       27.0       12.7       20.3        1.6
12/1/2005         112        354          8          2         17          0          7         20          0         21         23         18         45         68         25       69.1       71.9       65.9       36.8       54.2       21.6      30.05      30.11      29.98       5.71       5.71       5.71       35.9       54.2       15.9       37.3       53.1       23.7       15.9       21.3       10.4
12/2/2005         292        359          0          8         33          0         17         35          0         21         23         17         29         40         23       69.2       70.9       67.5       48.7       57.3       37.9      29.92      29.98      29.87       5.71       5.71       5.71       45.9       57.3       31.6       47.9       56.2       37.7       17.8       24.0       12.1
12/3/2005         292        359          0          6         30          0         14         32          0         23         25         21         40         62         22       69.0       70.2       67.4       43.1       50.7       25.6      29.88      29.95      29.84       5.71       5.71       5.71       40.2       50.4       18.6       43.1       49.6       27.2       19.3       30.4        7.8
12/4/2005         315        359          0          2         34          0          8         34          0         21         25         15         32         63         12       67.9       70.4       65.9       26.6       34.0       21.4      30.05      30.17      29.95       5.71       5.71       5.71       24.4       33.8        6.0       26.2       32.3       20.9       -1.8       13.9      -14.9
12/5/2005         135        359          0          2         14          0          6         14          0         17         19         13         28         60         10       67.6       70.7       64.9       19.7       35.9        2.6      30.12      30.18      30.04       5.71       5.71       5.71       17.8       35.9       -9.5       18.9       34.1        4.2      -10.5       -2.2      -19.1
12/6/2005         112        359          0          2         16          0          6         17          0         16         18         13         23         42         15       69.3       72.4       66.7       25.6       41.1       13.8      29.97      30.04      29.90       5.71       5.71       5.71       24.2       41.1        5.7       24.4       39.6       12.9       -7.8        0.8      -19.7
12/7/2005         112        359          0          2         14          0          6         14          0         15         17         10         53         71         36       68.3       71.2       66.1       12.7       24.8        0.1      30.00      30.12      29.92       5.71       5.71       5.71       10.0       24.8       -8.4       13.8       24.6        3.1       -1.7        3.8       -7.3
12/8/2005         135        359          0          1         12          0          5         16          0         14         16         11         37         74          5       68.3       72.6       64.9       14.0       33.7       -3.9      30.14      30.18      30.11       5.71       5.71       5.71       12.4       33.5      -16.4       14.1       31.7       -1.1      -13.4       -1.1      -32.5
12/9/2005         225        359          0          2         19          0          7         21          0         14         17         11         23         40          9       70.8       74.2       67.9       30.8       46.4       10.5      30.11      30.14      30.07       5.71       5.71       5.71       29.4       46.4        2.3       29.5       44.9        9.8       -4.2       15.2      -15.4
12/10/2005        270        359          0          2         26          0          6         26          0         16         18         12         24         39         14       69.8       72.4       67.5       33.8       51.6       21.4      30.14      30.20      30.08       5.71       5.71       5.71       32.9       51.6       16.4       32.6       49.9       20.4       -0.6        8.1       -7.4
12/11/2005        112        353          0          2         11          0          5         12          0         18         23         15         31         50         18       68.9       72.3       65.6       29.1       43.6       15.4      30.13      30.18      30.06       5.71       5.71       5.71       27.9       43.5        6.1       28.5       42.1       15.8        0.9        5.6       -3.0
12/12/2005        112        271        107          0          7          0          2          7          0         17         20         16         26         35         13       68.9       71.1       66.6       34.2       47.0       22.1      30.10      30.16      30.02       5.71       5.71       5.71       34.0       47.0       15.6       33.1       45.4       21.6        1.8       10.7       -3.7
12/13/2005        248        359          0          4         26          0          9         28          0         20         22         18         63         96         23       68.0       69.7       67.0       36.3       43.6       30.9      29.93      30.02      29.86       5.79       5.86       5.71       33.9       43.3       24.6       38.9       44.0       33.7       23.2       33.5        5.4
12/14/2005        292        359          0          3         32          0         10         33          0         18         21         13         34         71         10       68.5       70.6       66.7       31.6       39.2       21.8      29.98      30.04      29.92       5.86       5.86       5.86       29.0       38.9       13.6       31.3       38.2       20.6        2.8       18.5      -20.5
12/15/2005        135        359          0          1         12          0          4         16          0         15         18         13         34         58         13       68.0       70.9       65.3       21.6       38.5        3.9      29.97      30.05      29.86       5.86       5.86       5.86       20.0       38.5       -7.9       21.1       37.1        5.2       -4.3        2.6      -19.9
12/16/2005        112        356          0          2         19          0          5         19          0         15         18         11         38         56         14       69.0       71.1       66.9       24.1       39.2       12.1      29.81      29.86      29.75       5.86       5.86       5.86       22.9       39.1        1.9       24.0       37.7       13.2        0.1        3.3      -10.7
12/17/2005        112        344         75          3         17          0          7         21          0         14         16         11         42         66         17       68.7       71.6       65.8       23.7       40.1        8.3      29.96      30.08      29.84       5.86       5.86       5.86       21.2       40.1       -1.9       23.9       38.6       10.4        2.2        8.9       -2.4
12/18/2005        112        359         79          2         14          0          6         14          0         17         20         13         44         59         21       69.0       70.9       66.7       29.4       45.7       17.5      30.17      30.23      30.08       5.86       5.86       5.86       27.6       45.7        9.0       29.8       44.5       18.8        8.8       14.4        3.5
12/19/2005        292        359          0          4         26          0         10         31          0         18         20         15         46         64         34       69.0       71.2       67.0       39.5       48.3       27.8      30.21      30.26      30.16       5.86       5.86       5.86       37.4       48.3       21.7       40.0       48.1       29.2       20.4       25.2       13.6
12/20/2005        292        359          0          2         18          0          6         20          0         18         21         15         53         80         32       68.7       70.4       67.0       38.6       51.4       25.7      30.22      30.25      30.17       5.86       5.86       5.86       37.7       51.4       18.7       39.8       50.9       29.2       22.2       25.6       17.6
12/21/2005        112        357          0          1         14          0          4         14          0         19         22         17         63         88         27       69.0       72.3       66.1       34.4       54.8       20.3      30.25      30.31      30.22       5.86       5.86       5.86       33.9       54.8       13.1       36.8       54.0       25.2       21.2       27.7       16.5
12/22/2005        248        340         92          2         17          0          6         18          0         19         22         16         56         87         26       69.1       71.8       66.4       37.4       55.7       21.8      30.14      30.22      30.08       5.86       5.86       5.86       36.6       55.7       13.6       39.2       54.7       26.6       21.1       27.8       17.7
12/23/2005        315        359          0          4         36          0         12         36          0         20         24         16         39         64         19       69.5       72.3       67.0       46.1       58.0       30.1      30.08      30.13      30.04       5.86       5.86       5.86       44.8       58.0       26.5       46.1       57.2       32.2       21.7       28.2        7.7
12/24/2005        135        359          0          2         24          0          6         24          0         21         23         17         36         64         18       69.1       71.4       66.1       37.5       51.6       19.9      30.17      30.23      30.13       5.86       5.86       5.86       36.8       51.6       14.6       37.2       50.3       21.9       11.0       15.3        6.9
12/25/2005        248        335        100          2         17          0          6         17          0         21         26         16         39         64         22       69.7       73.3       66.1       38.5       55.7       21.9      30.09      30.16      30.03       5.86       5.86       5.86       37.6       55.7       14.6       38.5       54.6       23.8       14.3       20.4        8.7
12/26/2005        270        359          0          4         30          0         10         33          0         22         33         18         34         58         21       70.2       73.0       66.9       43.3       56.3       26.6      30.01      30.08      29.94       5.86       5.86       5.86       41.9       56.3       21.8       42.9       55.1       28.0       15.5       19.8       11.5
12/27/2005        292        359          0          6         35          0         17         36          0         18         22         15         35         51         21       68.4       71.2       66.6       41.2       47.0       36.8      30.04      30.10      29.97       5.86       5.86       5.86       37.5       47.0       24.6       40.9       46.2       37.1       15.4       22.3        6.2
12/28/2005        270        359          0          2         21          0          7         25          0         19         22         17         38         61         24       68.9       71.6       66.2       41.7       56.3       26.4      30.05      30.13      29.96       5.86       5.86       5.86       41.0       55.6       19.1       41.5       54.7       27.0       17.0       25.8        5.5
12/29/2005        292        359          0          4         22          0         10         25          0         20         24         17         48         77         19       69.4       71.2       67.0       41.5       54.7       29.7      29.88      29.96      29.79       5.86       5.86       5.86       39.9       54.5       23.8       42.3       53.5       32.3       21.3       31.0       10.9
12/30/2005        225        359          0          3         21          0          8         22          0         19         22         16         29         46         19       68.9       70.9       66.7       36.5       46.4       27.8      29.93      30.00      29.90       5.86       5.86       5.86       34.8       46.4       19.4       35.7       45.0       27.6        7.2       12.8        1.8
12/31/2005        270        359          0          4         21          0          9         27          0         19         23         16         31         56         19       69.1       72.1       66.6       40.6       50.8       29.3      29.86      29.92      29.78       5.86       5.86       5.86       38.7       50.8       24.9       39.9       49.6       28.9       11.5       29.9        3.8
1/1/2006          315        359          0          8         32          0         16         33          0         21         24         17         36         67         17       69.3       71.6       67.4       41.2       46.5       30.9      29.83      30.02      29.69       5.87       5.87       5.86       37.0       46.2       25.1       41.0       45.9       30.4       15.1       29.3        2.2
1/2/2006          292        359          0          1         14          0          4         17          0         20         24         18         33         45         18       69.3       73.3       66.4       39.5       55.0       24.7      30.06      30.11      30.01       5.87       5.87       5.87       39.1       55.0       24.7       39.0       53.6       24.8       11.6       20.1        4.2
1/3/2006          292        359          0          2         21          0          7         21          0         20         24         16         32         54         17       69.2       70.9       67.5       45.1       54.1       34.0      30.08      30.21      30.03       5.87       5.87       5.87       44.3       54.1       34.0       44.5       52.7       35.0       16.2       22.4        7.5
1/4/2006          315        359          0          2         20          0          6         20          0         18         21         15         39         71         19       68.3       70.7       65.6       36.5       51.7       17.5      30.23      30.28      30.17       5.87       5.87       5.87       35.8       51.7       17.5       36.6       50.3       20.5       11.5       18.2        6.5
1/5/2006          292        359          0          0         10          0          2         13          0         20         22         17         43         63         22       68.6       71.1       66.1       31.4       48.0       19.2      30.38      30.44      30.28       5.87       5.87       5.87       31.3       48.0       19.0       31.7       46.8       21.2       10.3       14.4        7.4
1/6/2006          292        344        143          0          9          0          2         10          0         18         21         15         45         69         19       69.3       73.5       66.2       31.0       53.3       16.1      30.30      30.39      30.19       5.87       5.87       5.87       31.0       53.3       14.8       31.6       51.9       18.8        9.7       14.7        6.6
1/7/2006          292        359          0          3         16          0          7         17          0         17         23         13         32         62         14       69.6       72.4       66.4       38.9       53.6       19.5      30.04      30.19      29.92       5.87       5.87       5.87       37.8       53.6       19.5       38.4       51.9       21.4        8.3       10.3        5.5
1/8/2006          315        359          0          4         20          0         10         22          0         18         20         14         21         34         14       70.0       72.3       68.4       43.3       51.6       31.6      29.96      30.01      29.91       5.87       5.87       5.87       41.4       51.6       29.0       42.0       50.0       30.5        5.8       10.4       -3.0
1/9/2006          338        359          0          1         19          0          6         20          0         16         18         13         32         45         21       68.5       70.9       65.9       29.1       40.6       13.5      30.16      30.25      29.99       5.87       5.87       5.87       28.2       40.6       13.3       28.4       39.4       13.8        2.3       12.8       -6.9
1/10/2006         315        359          0          3         21          0          8         21          0         14         17         10         24         49          4       68.3       71.8       65.4       29.6       47.0        9.3      30.15      30.25      30.08       5.87       5.87       5.87       27.9       47.0        8.3       28.6       45.0       10.0       -8.3        2.5      -27.3
1/11/2006         292        359          0          2         17          0          6         18          0         14         17         13         16         26          7       69.6       72.1       67.2       33.8       50.8       18.9      30.01      30.09      29.91       5.87       5.87       5.87       32.7       50.8       11.0       32.2       48.9       17.7       -9.7       -4.3      -14.8
1/12/2006         338        359          0          4         27          0         10         29          0         14         16         12         20         27         14       68.4       70.2       66.6       35.7       45.1       20.2      29.94      30.11      29.84       5.88       5.88       5.87       33.3       45.1       12.7       34.4       44.0       19.1       -1.4       12.3      -10.2
1/13/2006         315        359          0          0          8          0          1         10          0         13         16         10         23         38         10       69.3       72.4       66.6       29.5       49.8       12.1      30.19      30.26      30.10       5.88       5.88       5.88       29.5       49.8        9.1       28.3       48.0       11.9       -4.9        1.2      -10.0
1/14/2006         292        359          0          1         14          0          4         17          0         14         18         11         27         37         17       69.4       72.1       66.6       35.8       52.3       20.0      30.07      30.19      29.95       5.88       5.88       5.88       35.5       52.3       20.0       34.8       50.8       19.5        4.2       11.6       -3.6
1/15/2006         315        359          0          2         19          0          7         20          0         16         19         13         29         46         16       69.8       71.2       68.0       42.0       51.6       28.4      29.83      29.96      29.74       5.88       5.88       5.88       41.2       51.6       25.7       41.1       50.1       28.8       11.0       14.8        3.6
1/16/2006           0        359          0          1         17          0          6         17          0         15         17         12         46         73         32       68.0       69.4       66.2       30.1       37.6       23.5      29.86      30.06      29.75       5.88       5.88       5.88       29.0       37.6       15.1       30.6       37.1       23.3       11.4       18.5        0.6
1/17/2006           0        359          0          1         18          0          6         19          0         14         16         12         32         65         11       68.8       72.6       65.4       28.8       45.1        8.1      30.08      30.13      30.02       5.88       5.88       5.88       27.9       45.1        4.9       28.3       43.4       10.4       -0.8        8.2      -14.4
1/18/2006         292        359          0          2         14          0          6         19          0         15         16         13         25         37         18       69.3       71.8       67.4       35.6       49.2       23.0      29.99      30.08      29.88       5.88       5.88       5.88       34.5       49.2       21.1       34.4       47.7       22.5        2.8       10.2       -3.1
1/19/2006         315        359          0          3         21          0          8         24          0         15         17         13         33         68         15       69.4       72.8       67.4       39.2       51.4       27.0      29.82      29.90      29.70       5.88       5.88       5.88       38.0       51.4       19.0       38.7       49.8       29.2       10.5       19.4        2.5
1/20/2006           0        359          0          1         18          0          7         21          0         14         17         11         45         71         23       68.3       70.4       66.4       26.8       38.5        6.5      30.01      30.12      29.89       5.88       5.88       5.88       25.6       38.5        5.5       27.3       37.4        7.0        7.3       19.2       -9.4
1/21/2006         315        359          0          0          7          0          1          7          0         11         15          5         39         69         15       67.1       71.2       64.3       20.9       41.3        5.0      30.07      30.13      30.01       5.88       5.88       5.88       20.9       41.3        1.8       20.9       39.7        5.8       -2.8        8.3      -10.7
1/22/2006         292        359          0          0         10          0          1         11          0         13         16         10         37         61         15       70.5       74.0       67.7       25.6       46.7        8.8      30.08      30.15      30.04       5.88       5.88       5.88       25.6       46.7        2.6       25.5       45.1       10.4        0.5        6.0       -5.3
1/23/2006         292        359          0          0         12          0          2         13          0         13         15         11         39         70         12       69.6       72.8       66.6       25.6       47.0        9.7      30.15      30.19      30.11       5.88       5.88       5.88       25.4       47.0        6.5       25.7       45.2       12.5        0.8        8.8       -8.7
1/24/2006         112        336         25          1         14          0          5         16          0         13         15         11         20         38         10       69.8       73.0       66.6       35.3       51.0       13.3      30.26      30.32      30.19       5.88       5.88       5.88       34.8       51.0        8.5       34.0       49.2       12.9       -3.3        2.0       -9.4
1/25/2006         112        349          0          0          4          0          0          5          0         14         16         11         52         89         26       68.6       71.1       67.5       34.1       38.5       27.3      30.23      30.31      30.10       5.89       5.90       5.88       34.1       38.5       27.3       35.4       41.9       26.6       16.4       32.8       -0.2
1/26/2006         292        359          0          1         14          0          3         16          0         16         18         14         52         84         26       68.5       70.4       66.9       35.0       44.6       20.6      30.08      30.12      30.04       5.91       5.92       5.90       34.6       44.6       20.6       36.2       43.6       22.6       17.6       31.1        9.7
1/27/2006         315        359          0          1         16          0          5         19          0         15         18         13         44         74         16       69.1       72.8       66.1       33.5       48.9       17.7      29.98      30.09      29.88       5.92       5.92       5.92       32.7       48.9       15.3       34.0       47.5       20.6       11.0       18.3        4.2
1/28/2006           0        359          0          2         20          0          8         21          0         15         20         12         45         75         21       68.8       71.6       67.2       33.1       39.9       26.7      30.00      30.05      29.94       5.92       5.92       5.92       31.6       39.9       16.7       33.6       38.7       27.1       13.1       21.9        3.1
1/29/2006           0        359          0          1         20          0          6         21          0         16         19         14         40         60         27       68.9       71.4       66.2       35.7       45.8       22.1      29.97      30.05      29.89       5.92       5.92       5.92       35.0       45.8       22.1       35.7       44.9       23.8       13.4       19.5        8.6
1/30/2006         338        359          0          2         19          0          8         21          0         17         18         15         46         67         26       69.2       70.9       66.9       38.7       50.7       26.0      30.04      30.10      29.98       5.92       5.92       5.92       37.6       50.5       22.5       39.1       49.7       28.0       18.7       21.4       14.8
1/31/2006         315        359          0          1         14          0          5         17          0         17         19         16         47         73         26       69.7       73.6       66.4       39.2       55.9       23.0      29.89      29.98      29.83       5.92       5.92       5.92       38.8       55.9       16.2       39.8       54.9       26.2       18.7       22.6       14.9
2/1/2006            0        359          0          2         19          0          8         24          0         17         19         15         51         84         27       69.3       71.2       66.9       37.6       50.7       20.0      29.89      29.94      29.82       5.92       5.92       5.92       36.3       50.7       13.2       38.7       50.0       24.2       19.8       25.8       14.8
2/2/2006            0        359          0          5         21          0         14         22          0         19         20         17         43         89         24       69.2       70.9       67.9       45.7       55.7       36.3      29.84      29.89      29.76       5.92       5.95       5.92       43.4       55.7       27.9       45.9       54.7       38.5       23.1       34.4       17.0
2/3/2006            0        359          0          2         22          0          8         22          0         16         18         15         42         74         20       68.7       71.4       66.6       36.9       47.0       27.8      30.02      30.12      29.89       5.95       5.95       5.95       35.3       47.0       18.5       37.1       45.7       28.9       13.9       24.9        4.1
2/4/2006          315        359          0          1         16          0          4         16          0         14         16         13         38         69         16       69.4       72.8       66.6       35.1       51.1       15.2      30.06      30.16      29.90       5.95       5.95       5.95       34.6       51.1       12.9       35.0       49.6       17.8        9.7       15.1        5.7
2/5/2006            0        359          0          3         22          0          8         22          0         14         15         12         24         34         12       69.1       70.6       66.7       38.8       47.3       23.9      29.93      30.09      29.85       5.95       5.95       5.95       37.4       47.3       21.6       37.6       45.9       23.1        4.5       16.8       -7.6
2/6/2006          292        359          0          1         13          0          3         13          0         13         16         10         32         56         15       69.2       73.3       65.9       27.8       46.0        9.5      30.21      30.26      30.09       5.95       5.95       5.95       27.5       46.0        7.0       27.2       44.4       10.8        0.3        5.8       -3.7
2/7/2006          292        359          0          0         17          0          2         17          0         14         16         12         22         45          9       70.2       73.3       67.0       35.6       57.8       15.2      30.21      30.25      30.15       5.95       5.95       5.95       35.5       57.8       10.6       34.4       55.9       15.3       -2.5        2.4       -8.9
2/8/2006          158        359          7          0         11          0          2         11          0         12         16          7         23         40         10       69.5       73.3       66.2       34.2       59.8       14.1      30.18      30.21      30.13       5.95       5.95       5.95       34.1       59.8        6.4       32.9       57.9       13.9       -2.4        5.5       -8.1
2/9/2006          292        359          0          0         12          0          3         14          0         12         15         11         19         36          8       69.7       73.1       66.6       38.3       55.7       17.8      30.06      30.17      29.97       5.95       5.95       5.95       38.2       55.7       13.5       36.9       53.9       17.3       -2.2        4.6       -6.8
2/10/2006         158        359          0          1         18          0          5         21          0         14         17         11         51         83         20       69.7       72.3       67.2       30.2       47.7       13.3      30.08      30.22      29.99       5.95       5.95       5.95       29.7       47.7        3.5       31.4       46.3       16.4       11.4       19.4       -2.3
2/11/2006         270        359          0          1         13          0          3         16          0         13         15          9         39         79          6       68.4       73.0       64.8       21.5       38.3        1.7      30.24      30.29      30.19       5.95       5.95       5.95       21.1       38.3        1.7       21.9       36.3        5.3       -7.4        8.1      -25.1
2/12/2006         315        359         16          0         10          0          2         10          0         12         15         10         19         31          9       69.5       73.8       65.4       25.6       49.5        5.2      30.25      30.30      30.21       5.95       5.95       5.95       25.6       49.5       -2.9       24.2       47.6        4.4      -13.3       -2.8      -22.1
2/13/2006           0        359          0          1         19          0          6         24          0         12         14          9         20         34         10       69.5       72.8       66.9       33.0       51.1       13.5      30.10      30.21      30.00       5.95       5.95       5.95       32.3       51.0       11.7       31.6       49.3       12.6       -5.1        3.3      -13.6
2/14/2006         292        359          0          2         17          0          6         18          0         12         15         10         21         42         11       69.7       72.4       66.9       39.3       52.8       20.2      29.94      30.06      29.83       5.95       5.95       5.95       38.7       52.8       17.9       37.9       51.0       20.0        0.9        5.6       -3.1
2/15/2006         292        359          0          5         21          0         12         26          0         12         15         10         14         20          7       70.2       74.5       67.9       48.0       61.8       36.9      29.79      29.89      29.69       5.95       5.95       5.95       46.7       61.8       32.4       46.3       59.9       35.4       -0.0        5.8       -4.6
2/16/2006         338        359          0          3         21          0          9         24          0         13         15         10         36         57         17       69.1       72.4       67.2       36.9       45.7       25.3      29.90      30.10      29.73       5.95       5.95       5.95       35.0       45.7       18.4       36.6       44.5       25.4       11.5       21.4        1.3
2/17/2006         158        350          0          1         14          0          5         14          0         11         14          8         43         56         27       67.7       69.7       65.9       25.3       38.0       16.1      30.05      30.12      29.97       5.95       5.95       5.95       24.4       38.0        4.6       25.5       37.1       17.2        5.6       11.2        1.5
2/18/2006         158        268         80          1         13          0          6         13          0         14         16         11         53         75         32       69.6       72.1       67.2       28.3       42.5       18.1      30.01      30.08      29.94       5.96       5.96       5.95       27.4       42.5        6.7       29.5       42.0       20.8       12.6       19.0        7.4
2/19/2006         315        359          0          1         17          0          6         18          0         15         18         13         41         79          9       70.3       73.6       67.4       40.0       55.0       23.0      29.93      29.98      29.86       5.96       5.96       5.96       39.4       55.0       23.0       40.4       53.5       24.7       13.5       30.3       -9.9
2/20/2006         315        359          0          2         19          0          6         20          0         15         18         12         25         48         12       69.2       71.9       67.0       34.9       48.6       20.5      29.95      30.00      29.91       5.96       5.96       5.96       33.7       48.6       19.2       33.8       46.9       20.7        1.3        8.4       -4.9
2/21/2006         315        359          0          2         18          0          5         18          0         14         17         11         26         44         11       69.2       73.1       65.9       31.4       49.5       12.6      29.89      29.93      29.82       5.96       5.96       5.96       30.3       49.5       12.6       30.4       47.7       12.8       -0.9        4.8       -5.6
2/22/2006         315        359          0          1         17          0          4         17          0         13         16          9         22         43         10       69.6       72.3       67.0       34.6       50.4       17.8      29.95      30.06      29.90       5.96       5.96       5.96       34.2       50.4       14.5       33.3       48.6       16.7       -2.3        4.9      -12.6
2/23/2006         315        359          0          0         13          0          2         13          0         12         15          8         22         35          8       69.2       72.8       65.9       30.5       53.5       13.8      30.06      30.10      30.02       5.96       5.96       5.96       30.4       53.5        6.3       29.3       51.6       13.1       -5.7        1.5      -12.9
2/24/2006         315        359          0          1         13          0          3         14          0         14         18          8         42         89         10       70.3       73.6       66.9       37.5       57.0       19.5      30.03      30.07      29.95       5.96       5.96       5.96       37.4       57.0       14.2       38.1       55.2       18.7       11.5       31.9       -6.9
2/25/2006           0        359          0          0         13          0          3         16          0         15         17         11         36         84          6       70.3       72.8       67.2       37.5       58.3       17.2      30.15      30.25      30.04       5.96       5.96       5.96       37.5       58.3       12.8       37.6       56.5       20.3        5.2       28.5      -10.2
2/26/2006         315        359          0          1         13          0          4         16          0         14         19         10         28         47         13       70.5       74.9       66.2       39.5       59.0       18.4      30.21      30.29      30.11       5.96       5.96       5.96       39.3       59.0       17.8       38.6       57.4       17.5        8.0       22.8       -9.4
2/27/2006         315        359          0          1         14          0          4         18          0         17         19         15         34         73         10       71.2       73.6       68.4       45.8       65.2       27.0      30.07      30.11      30.03       5.96       5.96       5.96       45.7       65.2       20.6       45.6       63.4       30.2       14.6       26.0        2.5
2/28/2006         338        359          0          4         26          0          9         26          0         16         19         13         30         43         21       70.7       74.3       67.2       51.6       68.6       30.0      30.05      30.10      29.98       5.96       5.96       5.96       51.2       68.6       30.0       50.7       67.6       29.8       20.5       34.0        4.1
3/1/2006          338        359          0          3         22          0          9         26          0         18         21         16         51         89         25       72.2       73.6       70.2       50.9       60.5       41.3      30.04      30.09      29.99       5.97       5.99       5.96       50.1       60.5       39.7       52.1       59.5       45.8       31.8       40.6       23.0
3/2/2006          315        359          0          0         12          0          3         14          0         20         22         17         52         89         17       70.8       74.3       68.0       48.0       62.0       34.7      30.07      30.14      30.02       5.99       5.99       5.99       47.9       62.0       32.7       49.4       60.6       39.9       28.4       36.7       16.1
3/3/2006          158        359          0          1         15          0          5         18          0         20         22         19         56         88         21       69.8       72.1       66.9       43.5       62.0       30.0      30.07      30.14      29.98       5.99       5.99       5.99       43.2       62.0       27.9       45.1       60.7       33.6       27.1       32.8       21.0
3/4/2006            0        359          0          1         22          0          5         22          0         20         22         17         47         92         11       69.8       72.8       66.4       45.6       61.6       26.3      30.02      30.10      29.97       5.99       5.99       5.99       45.4       61.6       26.3       46.8       60.1       30.2       19.3       35.9        0.1
3/5/2006          292        359          0          1         13          0          3         13          0         18         21         15         17         28          7       70.3       74.2       66.2       41.6       62.7       21.6      30.18      30.22      30.10       5.99       5.99       5.99       41.6       62.7       16.5       40.1       60.8       20.6       -3.2        5.1       -9.8
3/6/2006          315        359          0          1         16          0          4         18          0         17         20         14         14         23          8       70.5       74.0       67.0       49.1       68.8       26.6      30.13      30.21      30.04       5.99       5.99       5.99       49.0       68.8       22.5       47.4       66.9       25.4        1.0       12.8       -9.0
3/7/2006          315        359          0          2         17          0          9         19          0         18         19         15         29         51          7       71.3       73.0       69.9       51.1       56.7       42.5      29.99      30.07      29.85       5.99       5.99       5.99       50.4       56.6       37.2       50.3       55.8       42.4       17.2       29.7      -11.6
3/8/2006          338        359          0          4         28          0         12         28          0         17         18         15         51         83         16       68.6       71.4       67.4       38.2       46.4       31.2      29.71      29.85      29.63       5.99       5.99       5.99       35.5       46.4       17.9       39.2       44.9       32.9       20.1       29.1        0.9
3/9/2006            0        359          0          5         27          0         12         27          0         17         18         15         49         67         29       68.9       70.9       66.2       34.3       41.2       27.0      29.66      29.73      29.59       5.99       5.99       5.99       30.3       40.9       15.4       35.1       40.6       29.4       16.5       22.3       10.0
3/10/2006         315        359          0          5         24          0         13         27          0         16         19         12         32         52         14       69.2       70.4       67.4       39.5       50.4       32.5      29.60      29.71      29.54       5.99       5.99       5.99       36.9       50.2       25.0       38.9       48.8       33.4       10.8       17.1       -0.8
3/11/2006         315        359          0          3         22          0          9         22          0         17         18         16         43         72         21       69.1       71.4       66.7       37.4       48.5       28.4      29.71      29.76      29.66       5.99       5.99       5.99       36.0       48.3       19.4       37.7       47.3       30.2       15.4       23.8        8.6
3/12/2006           0        359          0          5         28          0         11         33          0         15         18         11         60         93         24       68.2       69.7       66.7       26.7       31.6       16.2      29.78      29.96      29.66       6.01       6.04       5.99       22.5       31.6        9.6       28.9       34.8       18.7       13.5       25.5       -2.6
3/13/2006           0        359          0          1         16          0          6         19          0         14         16         11         47         76         21       68.8       72.6       65.9       26.2       36.9       13.8      30.02      30.10      29.96       6.04       6.05       6.04       25.1       36.9        5.9       26.9       36.0       17.4        7.1       11.2       -0.8
3/14/2006         315        359          0          0         12          0          2         14          0         14         17         11         44         76         17       70.8       75.0       66.9       33.0       54.1       10.5      30.07      30.15      29.99       6.05       6.05       6.05       32.9       54.1        9.3       33.5       52.6       13.9       10.3       16.2        3.9
3/15/2006           0        359          0          3         22          0          7         22          0         17         19         14         33         57          9       71.9       74.0       69.9       43.3       59.9       27.2      29.96      30.08      29.91       6.05       6.05       6.05       42.7       59.9       25.9       42.9       58.1       28.6       13.6       21.9       -0.9
3/16/2006         315        359          0          0         13          0          2         14          0         17         21         15         32         70          6       70.6       74.0       66.9       42.2       61.2       21.3      30.09      30.14      30.05       6.05       6.05       6.05       42.1       61.2       16.6       41.8       59.2       24.0        7.2       16.3       -9.6
3/17/2006         292        359          0          1         18          0          6         19          0         19         22         17         25         36         16       72.1       74.7       69.6       50.4       61.5       37.8      29.99      30.08      29.91       6.05       6.05       6.05       50.2       61.3       37.8       49.3       59.9       37.1       15.4       21.0        9.6
3/18/2006         292        359          0          2         21          0          9         22          0         20         23         18         31         56         17       71.0       73.1       68.9       48.9       58.7       33.5      29.81      29.92      29.72       6.05       6.05       6.05       48.3       58.6       33.5       48.3       57.2       34.8       18.7       25.6       11.9
3/19/2006           0        359          0          1         18          0          3         18          0         21         23         19         56         86         31       69.8       71.8       67.4       35.7       48.6       24.8      29.68      29.75      29.62       6.05       6.05       6.05       35.4       48.6       20.1       37.3       48.0       27.2       20.8       32.2       12.1
3/20/2006           0        359          0          2         22          0          8         24          0         20         23         16         57         90         25       68.5       70.4       66.9       33.0       43.3       26.3      29.73      29.90      29.62       6.05       6.06       6.05       31.3       43.3       14.3       34.8       42.4       29.5       17.7       26.1        8.9
3/21/2006           0        359          0          1         14          0          5         22          0         19         24         16         50         83         19       70.9       75.2       67.4       36.3       53.8       17.5      29.91      29.97      29.84       6.06       6.06       6.06       36.0       53.8       17.5       37.4       52.4       22.0       17.0       22.3       11.7
3/22/2006         135        354         51          1         14          0          4         14          0         19         21         16         75         88         57       69.2       73.3       67.5       27.9       36.5       22.9      30.02      30.19      29.93       6.07       6.08       6.06       27.3       36.5       11.3       31.4       38.2       27.4       20.7       24.3       17.3
3/23/2006         315        359          0          0         12          0          1         12          0         21         24         16         62         88         28       70.2       73.5       67.0       36.1       53.6       20.5      30.23      30.27      30.19       6.09       6.09       6.08       36.0       53.6       20.5       38.4       52.9       25.8       22.8       28.0       17.5
3/24/2006         315        359          0          1         14          0          4         17          0         20         25         18         50         88         21       70.7       73.8       67.4       39.5       57.5       20.6      30.15      30.25      30.06       6.09       6.09       6.09       39.2       57.5       20.6       40.7       56.3       25.7       19.4       24.3       14.0
3/25/2006           0        359          0          1         14          0          4         14          0         20         24         18         33         58         11       71.3       74.9       67.7       44.1       65.0       27.5      30.02      30.09      29.93       6.09       6.09       6.09       44.0       65.0       21.3       43.7       63.2       29.0       13.5       19.5        7.8
3/26/2006           0        359          0          5         24          0         12         24          0         17         19         15         18         37          9       71.8       74.3       69.0       52.4       64.0       35.6      29.92      30.02      29.87       6.09       6.09       6.09       51.2       64.0       35.6       50.9       62.2       35.2        9.8       18.3       -9.1
3/27/2006         315        359          0          1         19          0          4         19          0         18         20         15         27         89          8       71.1       73.5       68.2       48.0       62.9       31.3      30.07      30.13      30.01       6.09       6.11       6.09       47.9       62.9       31.3       47.5       61.0       30.2        9.3       38.5      -11.4
3/28/2006         315        359          0          1         14          0          3         16          0         22         24         19         54         87         28       70.5       72.6       67.7       47.3       60.1       33.5      30.06      30.13      29.98       6.12       6.12       6.11       47.2       60.1       33.5       48.7       59.2       37.5       29.8       34.7       23.8
3/29/2006         315        359          0          4         21          0          9         22          0         22         25         18         45         84         17       70.6       73.3       67.5       48.7       63.4       29.5      29.88      30.01      29.74       6.12       6.12       6.12       47.9       63.4       29.5       49.5       62.2       34.0       25.1       32.9       16.9
3/30/2006           0        359          0          3         21          0         10         21          0         19         22         16         43         77         18       70.2       73.1       67.5       42.5       53.8       32.2      29.93      30.03      29.84       6.14       6.15       6.12       41.2       53.8       25.7       43.0       52.4       32.2       18.8       29.4       10.1
3/31/2006         292        338          0          0         13          0          3         14          0         18         22         16         29         52         12       70.4       74.9       66.2       47.7       65.5       26.4      30.04      30.09      30.00       6.15       6.15       6.15       47.7       65.0       26.6       47.0       63.3       27.6       14.6       20.3        9.1
4/1/2006            0        359          0          2         17          0          7         20          0         22         26         19         43         87         23       71.7       73.6       69.4       49.4       61.2       34.4      30.00      30.05      29.94       6.16       6.20       6.15       48.9       61.2       34.4       49.7       60.4       35.2       26.2       41.0       13.0
4/2/2006            0        359          0          1         14          0          3         14          0         22         25         17         33         69         16       70.7       74.3       67.2       47.2       62.4       26.4      30.10      30.18      30.01       6.20       6.20       6.20       47.1       62.4       26.4       46.8       60.8       29.1       17.2       24.8       10.9
4/3/2006          202        359          0          1         12          0          4         14          0         21         24         18         25         46         11       71.0       74.3       67.7       48.3       67.6       30.0      30.20      30.27      30.13       6.20       6.20       6.20       48.2       67.6       25.8       47.3       65.8       30.4       12.3       16.8        6.8
4/4/2006            0        359          0          1         14          0          5         18          0         21         25         18         28         48         13       71.7       75.2       68.2       55.2       72.0       37.2      30.08      30.17      30.02       6.20       6.20       6.20       55.1       72.0       37.2       54.3       70.3       37.0       20.4       35.4       13.7
4/5/2006          315        359          0          2         20          0          9         21          0         24         28         22         46         83         24       72.7       74.7       70.6       55.0       69.1       41.8      29.90      30.04      29.78       6.24       6.31       6.20       54.6       69.1       39.4       55.5       68.2       43.8       33.7       49.0       18.4
4/6/2006            0        359          0          6         21          0         14         24          0         20         23         17         44         91         27       69.4       72.3       67.4       41.1       49.4       29.8      29.79      29.85      29.75       6.32       6.33       6.31       37.7       49.2       19.9       41.5       48.6       32.1       20.0       28.6       16.1
4/7/2006            0        359          0          3         25          0         10         32          0         21         26         18         36         67         17       70.5       75.0       66.9       48.8       64.7       37.8      29.96      30.16      29.84       6.33       6.33       6.33       46.9       64.7       27.0       48.5       63.2       39.0       21.0       28.9       14.3
4/8/2006            0        359          0          0         16          0          3         19          0         23         26         20         37         74         10       72.2       76.4       68.0       48.9       67.8       29.0      30.13      30.19      30.07       6.33       6.33       6.33       48.9       67.8       29.0       48.9       66.1       32.2       19.2       27.1        8.7
4/9/2006          338        359          0          1         14          0          5         14          0         22         26         17         21         43          7       72.6       77.9       68.2       54.6       73.5       29.1      30.04      30.11      29.95       6.33       6.33       6.33       54.6       73.5       29.1       53.3       71.6       29.3       11.6       17.2        5.0
4/10/2006         338        359          0          3         20          0          9         21          0         21         24         18         21         45         11       73.1       76.6       69.6       55.3       70.4       34.7      29.94      29.98      29.88       6.33       6.33       6.33       55.0       70.4       34.7       53.9       68.6       33.8       14.5       32.3        4.4
4/11/2006           0        359          0          3         20          0          9         21          0         22         26         17         39         68         13       73.4       76.1       70.7       54.0       67.4       39.3      30.02      30.14      29.94       6.33       6.33       6.33       53.4       67.4       39.3       54.0       65.7       38.6       25.7       38.1       10.0
4/12/2006           0        359          0          1         13          0          3         17          0         20         26         16         22         49          6       71.9       76.3       67.7       53.2       75.3       31.3      30.20      30.25      30.14       6.33       6.33       6.33       53.2       75.3       31.3       52.1       73.3       31.9       10.2       21.4       -1.7
4/13/2006         338        359          0          1         14          0          5         18          0         21         26         17         22         40          9       72.4       76.8       68.2       59.5       78.8       34.4      30.16      30.23      30.06       6.33       6.33       6.33       59.5       78.8       30.2       58.3       77.2       33.5       19.0       36.7       -1.7
4/14/2006         315        359          0          2         22          0          8         22          0         23         26         21         23         35         13       73.8       76.1       70.7       60.9       73.3       40.2      30.01      30.09      29.85       6.33       6.33       6.33       60.8       73.3       40.2       59.6       71.7       39.7       21.2       29.5       13.4
4/15/2006           0        359          0          5         22          0         13         26          0         21         24         17         26         41         17       73.7       76.1       70.9       57.2       66.8       46.0      29.88      29.94      29.80       6.33       6.33       6.33       56.2       66.8       38.7       56.2       65.3       45.3       22.3       30.0       14.3
4/16/2006           0        359          0          1         16          0          5         18          0         19         21         15         31         65          9       72.7       76.3       69.2       53.9       73.5       32.4      29.96      30.00      29.91       6.33       6.33       6.33       53.9       73.5       32.4       53.3       71.7       34.5       20.4       28.9        6.5
4/17/2006           0        359          0          3         24          0          9         24          0         19         23         12         21         42          5       72.1       75.7       68.4       56.3       73.9       37.0      29.92      29.97      29.83       6.33       6.33       6.33       56.1       73.9       34.7       55.0       71.9       36.2       12.6       23.5       -2.4
4/18/2006           0        359          0          2         19          0          9         19          0         16         21          7         17         31          8       71.4       74.7       69.2       49.8       60.2       36.6      29.98      30.02      29.92       6.33       6.33       6.33       49.2       60.2       32.2       48.3       58.4       34.9        5.6       16.6       -8.4
4/19/2006           0        359          0          1         13          0          3         13          0         15         19         13         19         46          9       70.6       75.6       66.1       47.7       67.6       26.1      29.99      30.06      29.90       6.33       6.33       6.33       47.7       67.6       20.5       46.3       65.7       24.7        4.8       16.3       -9.4
4/20/2006           0        359          0          1         18          0          4         18          0         13         16          9         15         21          8       72.1       76.3       68.0       52.1       72.1       32.2      29.96      30.04      29.93       6.33       6.33       6.33       52.0       72.1       32.2       50.4       70.2       30.8        4.3       20.3       -4.4
4/21/2006         315        359          0          0         13          0          2         14          0         12         15          8         14         24          4       71.6       75.9       67.4       51.6       73.3       26.6      30.05      30.09      30.01       6.33       6.33       6.33       51.6       73.3       26.6       49.9       71.3       25.4        1.2        9.9       -8.5
4/22/2006         315        359          0          1         14          0          3         18          0         14         20          8         16         27          6       72.5       75.6       69.0       60.5       77.6       40.9      30.01      30.06      29.95       6.33       6.33       6.33       60.5       77.6       39.2       58.8       75.6       39.4       12.5       25.0        0.7
4/23/2006         292        359          0          3         21          0          8         21          0         16         20          9         18         35          7       73.9       78.4       69.9       61.3       77.6       40.2      29.97      30.04      29.90       6.33       6.33       6.33       61.3       77.6       40.2       59.8       75.8       39.6       12.9       22.0       -1.2
4/24/2006           0        359          0          2         19          0          6         20          0         14         19          6         14         28          7       73.4       76.4       70.4       53.7       66.8       32.4      29.97      30.02      29.93       6.33       6.33       6.33       53.6       66.8       27.7       52.0       64.8       31.4        4.7       11.2       -2.2
4/25/2006         135        359          0          1         17          0          5         19          0         14         18         12         24         42          7       71.6       76.3       67.4       49.7       69.1       27.3      30.03      30.08      29.98       6.33       6.33       6.33       49.7       69.1       27.3       48.6       67.2       26.6       12.1       25.6       -0.3
4/26/2006           0        359          0          0         13          0          3         14          0         16         21         12         31         69          6       72.3       76.4       68.4       54.5       73.9       29.1      30.04      30.09      29.96       6.33       6.33       6.33       54.4       73.9       29.1       54.0       72.0       31.5       18.9       28.4        0.6
4/27/2006         270        359          0          1         19          0          4         19          0         17         20         15         35         88         10       72.4       75.7       69.0       57.2       75.3       34.7      29.94      30.03      29.84       6.36       6.38       6.33       57.2       75.3       34.7       57.0       73.7       35.6       25.8       49.1       12.2
4/28/2006         135        359          0          2         17          0          6         21          0         17         19         15         38         79         12       72.4       75.2       70.1       48.4       64.2       35.2      29.90      30.00      29.85       6.38       6.38       6.38       48.0       64.2       33.0       48.5       62.4       34.7       20.2       35.2        4.0
4/29/2006           0        359          0          1         19          0          5         19          0         18         21         15         54         94         14       70.3       73.0       67.9       47.3       62.4       32.5      30.02      30.07      29.97       6.52       6.58       6.38       47.2       62.4       32.5       49.1       60.8       38.4       26.6       39.3        7.7
4/30/2006           0        359          0          2         20          0          7         31          0         19         21         15         28         69         10       72.0       77.0       67.7       57.3       75.3       32.1      29.99      30.02      29.93       6.58       6.58       6.58       57.3       75.3       32.1       56.6       73.5       34.5       19.7       26.3       12.9
5/1/2006            0        359          0          0         14          0          4         17          0         20         24         16         26         52         11       74.9       78.6       71.8       63.6       76.1       46.4      30.03      30.07      29.98       0.00       0.00       0.00       63.6       76.1       46.4       62.6       74.4       47.3       25.9       32.7       16.5
5/2/2006            0        359          0          1         18          0          4         20          0         19         24         11         30         58         11       74.9       78.2       71.4       61.0       77.6       40.6      30.02      30.07      29.95       0.00       0.00       0.00       61.0       77.6       40.6       60.3       75.9       42.2       25.1       32.4       13.8
5/3/2006            0        359          0          1         14          0          4         14          0         18         21         14         18         42          8       74.5       77.9       71.2       62.0       77.0       40.5      29.99      30.05      29.93       0.00       0.00       0.00       62.0       77.0       40.5       60.5       75.1       40.5       14.9       24.0        2.0
5/4/2006          315        359          0          1         16          0          4         17          0         18         22         11         37         89          9       74.8       78.6       71.2       60.1       75.8       38.3      30.00      30.08      29.92       0.00       0.00       0.00       60.1       75.8       38.3       60.3       73.9       43.1       26.0       42.7        2.5
5/5/2006          135        359          0          1         16          0          6         17          0         19         24         12         56         92         12       73.8       76.6       70.9       54.2       72.8       36.8      29.97      30.02      29.89       0.00       0.04       0.00       54.1       72.8       36.7       55.9       71.8       39.7       36.2       45.4       11.7
5/6/2006          315        359          0          1         18          0          4         18          0         21         25         12         49         95         13       73.1       76.8       69.7       53.1       71.3       34.1      29.97      30.02      29.91       0.05       0.05       0.04       53.0       71.3       34.1       54.5       69.6       40.2       28.1       43.2       13.4
5/7/2006            0        359          0          1         14          0          4         19          0         15         19          8         25         47         12       72.6       75.7       69.0       56.0       74.9       34.3      29.94      29.97      29.90       0.05       0.05       0.05       56.0       74.9       34.3       55.0       73.2       34.7       18.3       23.3       13.1
5/8/2006            0        359          0          2         20          0          8         20          0         16         21         13         21         42         11       73.1       76.8       69.4       61.8       79.4       35.6      29.93      30.00      29.86       0.05       0.05       0.05       61.7       79.4       35.6       60.4       77.6       35.6       19.2       25.5       13.1
5/9/2006            0        359          0          4         22          0         10         24          0         17         20         14         26         62          9       74.9       77.9       72.3       62.2       76.3       46.5      29.93      30.02      29.83       0.05       0.05       0.05       62.0       76.3       41.7       61.2       74.6       46.6       25.1       35.6       11.3
5/10/2006           0        359          0          1         19          0          6         21          0         18         22         10         34         79          8       72.9       76.4       69.4       54.2       70.4       29.7      30.08      30.19      30.02       0.05       0.05       0.05       54.2       70.4       29.7       54.2       68.5       33.8       18.5       34.6        1.7
5/11/2006         315        359          0          1         16          0          4         16          0         17         20         12         34         65         11       72.9       76.4       69.4       55.2       72.0       37.5      30.16      30.25      30.06       0.05       0.05       0.05       55.1       72.0       35.9       54.9       70.3       39.2       23.7       30.8       11.1
5/12/2006           0        359          0          0         14          0          3         16          0         16         22          6         22         49          8       73.5       79.0       69.6       61.8       82.2       39.6      30.04      30.08      29.98       0.05       0.05       0.05       61.8       82.2       39.6       60.6       79.7       40.1       17.8       27.7        7.4
5/13/2006         135        359          0          1         14          0          4         16          0         14         20          6         15         25          8       74.5       79.2       70.7       65.8       86.1       42.5      30.04      30.08      30.01       0.05       0.05       0.05       65.8       86.1       42.5       64.1       82.8       41.4       15.7       23.2        7.2
5/14/2006         135        359          0          2         22          0          8         22          0         20         29         10         42         81         17       75.8       78.8       73.3       63.9       79.6       52.2      30.15      30.26      30.08       0.05       0.05       0.05       63.8       79.6       50.1       64.2       78.2       53.4       37.6       47.8       16.7
5/15/2006         158        328         49          1         14          0          4         14          0         27         29         24         74         86         60       73.2       74.5       72.1       52.5       58.4       42.5      30.27      30.30      30.22       0.05       0.05       0.05       52.3       58.4       42.5       56.0       60.4       47.4       44.4       47.6       38.3
5/16/2006           0        359          0          0         22          0          3         22          0         26         29         22         52         91         17       72.4       77.3       68.4       57.6       79.6       36.3      30.21      30.27      30.11       0.05       0.05       0.05       57.6       79.6       33.3       59.1       78.1       41.9       35.6       45.4       27.4
5/17/2006           0        359          0          1         14          0          3         19          0         24         28         19         36         67         14       74.0       77.5       70.2       62.4       81.4       39.8      30.14      30.18      30.07       0.05       0.05       0.05       62.4       81.4       36.6       62.2       79.3       42.3       31.1       36.9       25.2
5/18/2006         338        359          0          1         19          0          3         19          0         21         24         16         30         58         10       74.7       77.3       71.6       64.3       85.1       42.6      30.10      30.15      30.05       0.05       0.05       0.05       64.3       85.1       42.6       63.5       81.9       44.2       28.5       35.0       21.1
5/19/2006           0        359          0          1         13          0          3         14          0         21         26         16         24         48         11       75.9       81.0       71.9       71.0       88.6       48.5      30.08      30.12      30.02       0.05       0.05       0.05       71.0       88.6       48.5       69.5       84.7       48.1       29.6       34.8       20.4
5/20/2006           0        359          0          1         15          0          4         17          0         18         22          8         21         41         12       78.2       82.5       74.3       73.5       87.2       55.0      30.07      30.11      30.01       0.05       0.05       0.05       73.5       87.2       55.0       71.7       83.6       55.0       28.8       35.5       16.6
5/21/2006         248        359          0          1         12          0          4         13          0         23         40          8         17         28         10       73.1       78.4       68.4       72.2       93.2       51.1      30.05      30.10      29.97       0.08       0.10       0.05       72.2       93.2       49.9       70.1       88.6       50.0       23.1       33.2       16.1
5/22/2006           0        359          0          4         29          0         11         31          0         26         34         21         29         53          9       75.4       78.2       73.6       69.6       86.3       56.5      29.99      30.05      29.88       0.10       0.10       0.10       69.6       86.3       56.1       68.8       82.9       56.9       32.8       47.5       12.5
5/23/2006           0        359          0          4         21          0         10         22          0         21         29         18         22         42         11       74.2       78.4       71.8       64.1       80.3       48.9      30.08      30.14      30.00       0.10       0.10       0.10       63.9       80.3       46.0       62.9       78.4       48.9       23.1       28.5       15.9
5/24/2006         225        359          0          3         17          0          8         17          0         21         30         16         20         38          9       74.3       79.7       69.0       66.6       87.2       41.2      30.14      30.20      30.08       0.10       0.10       0.10       66.4       87.2       36.7       64.9       83.6       40.8       21.2       31.7       11.8
5/25/2006           0        359          0          3         21          0          8         21          0         19         31         13         15         28          7       75.3       79.3       72.4       70.7       88.8       46.4      30.01      30.10      29.91       0.10       0.10       0.10       70.6       88.8       43.6       68.5       85.0       45.4       18.4       26.7        9.9
5/26/2006           0        359          0          3         22          0          9         22          0         25         34         12         13         26          7       74.7       76.6       71.2       72.6       86.3       48.8      29.91      29.96      29.82       0.10       0.10       0.10       72.6       86.3       47.3       70.6       82.9       47.7       17.4       24.9        7.8
5/27/2006           0        359          0          5         21          0         12         22          0         17         25          9         13         24          9       76.2       82.0       72.4       69.7       82.2       46.4      29.86      29.91      29.78       0.10       0.10       0.10       69.7       82.2       43.5       68.0       79.7       45.2       16.6       22.9        9.0
5/28/2006           0        359          0          5         24          0         13         25          0         20         32         12         20         32         12       74.3       77.3       72.1       68.5       80.1       57.6      29.92      30.03      29.87       0.10       0.10       0.10       68.5       80.1       56.0       67.1       78.4       56.3       24.8       33.0       15.4
5/29/2006           0        359          0          2         20          0          7         29          0         20         31         13         18         27         11       73.6       76.4       71.1       64.1       79.9       42.3      30.06      30.11      30.01       0.10       0.10       0.10       64.1       79.9       38.2       62.6       78.2       41.2       19.0       27.9        7.7
5/30/2006         225        359          0          3         22          0          8         26          0         16         27         10         20         44          9       74.1       80.3       70.4       65.4       83.2       42.3      30.07      30.12      30.02       0.10       0.10       0.10       65.4       83.2       40.0       64.0       80.5       42.4       20.0       28.5        9.6
5/31/2006         158        359          0          3         22          0          9         26          0         32         47         13         48         76         13       73.4       75.2       71.2       66.7       83.8       50.2      30.16      30.22      30.07       0.10       0.10       0.10       66.6       83.8       45.3       67.4       81.0       48.8       43.4       50.8        9.7
6/1/2006          202        359          0          2         17          0          6         20          0         38         51         31         66         89         27       74.3       76.3       72.4       62.6       81.8       53.8      30.24      30.31      30.20       0.14       0.22       0.10       62.5       81.8       53.1       65.2       80.3       57.4       50.0       59.1       42.2
6/2/2006          202        359          0          3         20          0          7         21          0         35         42         31         48         84         16       73.6       78.2       69.6       66.4       87.0       47.6      30.22      30.27      30.14       0.24       0.26       0.22       66.4       87.0       46.9       67.2       83.7       52.2       42.7       57.1       30.8
6/3/2006            0        359          0          3         17          0          7         17          0         34         39         31         28         58          8       73.2       78.4       68.9       72.6       92.5       52.6      30.13      30.21      30.03       0.26       0.26       0.26       72.6       92.5       50.7       71.2       88.0       53.9       32.7       41.7       17.4
6/4/2006          225        359          0          3         18          0          8         21          0         33         42         25         21         45          8       72.6       75.0       65.3       75.1       94.7       51.1      30.05      30.10      29.98       0.26       0.26       0.26       75.1       94.7       48.8       72.9       89.9       51.3       27.8       36.5       16.2
6/5/2006          225        359          0          3         28          0          7         33          0         37         47         26         16         27          8       71.3       74.9       67.2       76.2       97.1       51.1      30.03      30.08      29.98       0.26       0.26       0.26       76.2       97.1       49.0       73.4       92.0       50.0       23.9       33.7       16.3
6/6/2006          158        359          0          4         22          0          9         24          0         29         37         25         30         78         11       74.8       79.5       71.2       72.6       93.2       57.0      30.10      30.19      30.03       0.27       0.30       0.26       72.6       93.2       55.7       71.4       88.7       55.9       36.7       58.2       19.7
6/7/2006          225        359          0          3         19          0          8         24          0         32         39         28         34         67         15       75.7       79.7       73.3       73.4       89.0       53.1      30.17      30.22      30.13       0.30       0.30       0.30       73.4       89.0       51.9       72.5       85.2       55.5       40.0       47.5       32.6
6/8/2006            0        359          0          2         21          0          7         22          0         32         40         27         39         64         20       76.5       79.5       74.2       70.2       83.8       55.0      30.18      30.22      30.15       0.30       0.30       0.30       70.2       83.8       54.8       70.1       81.4       56.0       43.2       52.4       35.8
6/9/2006            0        359          0          2         20          0          7         24          0         36         47         32         53         89         15       76.0       80.3       72.8       67.8       85.9       54.2      30.14      30.22      30.06       0.33       0.39       0.30       67.8       85.9       52.5       69.0       82.7       59.0       47.0       58.2       32.3
6/10/2006           0        359          0          3         21          0          8         22          0         36         44         27         34         72         14       74.1       75.9       73.1       71.4       87.4       52.3      30.02      30.07      29.95       0.39       0.39       0.39       71.4       87.4       51.8       70.6       83.8       55.1       37.7       47.4       25.0
6/11/2006         225        359          0          3         19          0          8         21          0         29         41         14         16         38          7       73.0       75.2       68.9       73.0       89.9       51.1      30.02      30.06      29.99       0.39       0.39       0.39       73.0       89.9       49.2       70.7       85.8       50.6       21.5       30.1       11.6
6/12/2006           0        359          0          3         20          0          7         24          0         30         41         21         17         42          7       73.5       77.2       71.4       76.4       93.4       55.6      30.14      30.18      30.06       0.39       0.39       0.39       76.4       93.4       54.8       73.9       88.9       55.4       25.6       41.4       11.3
6/13/2006           0        359          0          2         19          0          7         19          0         35         44         24         23         58         10       74.1       75.9       72.6       78.7       95.4       60.1      30.20      30.25      30.14       0.39       0.39       0.39       78.7       95.4       60.1       76.5       90.6       58.9       33.4       49.7       16.7
6/14/2006           0        359          0          3         27          0         10         28          0         39         48         28         18         31         12       74.1       76.3       71.9       79.6       93.2       59.9      30.10      30.17      30.01       0.39       0.39       0.39       79.6       93.2       59.5       77.2       88.8       59.0       32.2       38.2       27.1
6/15/2006           0        359          0          5         33          0         12         33          0         38         45         30         15         24         10       72.2       76.3       65.9       78.3       89.3       64.0      29.94      30.04      29.82       0.39       0.39       0.39       78.3       89.3       64.0       76.0       85.3       62.7       26.6       32.1       18.0
6/16/2006          45        359          0          4         22          0         10         25          0         31         41         23         22         40         14       70.8       78.0       65.1       68.7       80.1       52.0      29.96      30.05      29.90       0.39       0.39       0.39       68.7       80.1       50.6       67.4       78.4       51.7       27.8       34.3       22.4
6/17/2006         225        359          0          3         17          0          8         20          0         33         45         14         20         40          8       70.4       72.6       66.9       69.0       86.3       46.1      30.08      30.12      30.04       0.39       0.39       0.39       68.9       86.3       42.4       67.4       82.9       45.9       23.5       33.0        8.5
6/18/2006         225        359          0          3         17          0          7         20          0         30         45         13         14         23          7       70.6       72.6       67.9       72.1       91.8       45.5      30.13      30.17      30.09       0.39       0.39       0.39       72.1       91.8       42.9       69.6       87.4       44.1       18.5       29.4        5.5
6/19/2006         225        359          0          4         21          0          9         25          0         30         39         24         14         23          8       73.8       79.0       71.1       76.8       95.1       51.1      30.12      30.17      30.06       0.39       0.39       0.39       76.8       95.1       49.1       74.1       90.3       49.7       23.1       35.9       11.4
6/20/2006           0        359          0          4         24          0         10         24          0         35         45         25         20         36         11       74.5       75.9       72.1       78.4       92.7       60.1      30.12      30.17      30.06       0.39       0.39       0.39       78.4       92.7       60.1       76.2       88.2       59.6       32.9       37.1       27.7
6/21/2006         225        359          0          3         17          0          8         17          0         30         36         26         19         39          8       75.0       79.0       73.0       74.0       92.3       52.8      30.09      30.14      30.03       0.39       0.39       0.39       74.0       92.3       51.2       71.8       87.9       52.5       25.6       32.1       19.3
6/22/2006         158        359          0          3         32          0          8         32          0         34         44         25         39         65         20       75.5       78.2       73.6       72.4       85.9       60.2      30.18      30.26      30.10       0.40       0.41       0.39       72.4       85.9       59.5       72.1       83.1       58.8       44.7       59.2       19.0
6/23/2006         158        359          0          2         18          0          7         19          0         38         44         35         51         83         19       76.6       80.8       74.7       72.2       89.0       58.3      30.24      30.29      30.16       0.42       0.49       0.41       72.1       89.0       57.3       73.0       85.5       62.8       49.5       60.5       38.0
6/24/2006           0        359          0          3         27          0          8         27          0         39         47         34         44         81         13       75.7       78.2       73.3       71.3       91.8       52.6      30.27      30.35      30.21       0.49       0.49       0.49       71.3       91.8       51.3       71.5       87.5       56.3       45.4       51.6       32.4
6/25/2006         158        359          0          3         26          0          8         29          0         40         51         33         61         93         26       75.3       77.0       74.2       64.0       83.8       53.2      30.32      30.38      30.22       0.64       1.05       0.49       63.9       83.8       49.7       66.2       81.5       58.6       48.2       59.4       42.8
6/26/2006         158        359          0          3         26          0          7         27          0         40         43         37         71         96         36       74.9       79.0       73.0       61.0       76.3       49.1      30.28      30.38      30.16       1.09       1.31       1.05       60.7       76.3       41.8       64.3       76.1       54.5       50.0       53.4       45.7
6/27/2006           0        359          0          2         18          0          6         24          0         38         42         34         67         95         30       75.3       79.7       72.6       61.8       81.8       45.8      30.23      30.27      30.16       1.34       1.47       1.31       61.6       81.8       44.9       64.8       80.5       51.9       48.7       53.4       43.1
6/28/2006           0        359          0          2         20          0          6         24          0         38         41         35         65         93         25       76.1       79.7       73.3       63.3       83.0       47.0      30.24      30.28      30.17       1.48       1.48       1.47       63.3       83.0       44.8       66.0       81.0       52.9       49.2       55.1       38.0
6/29/2006           0        359          0          2         17          0          6         17          0         39         46         36         56         88         24       76.3       79.5       74.0       68.2       85.1       52.2      30.22      30.26      30.17       1.48       1.48       1.48       68.2       85.1       50.8       69.8       82.6       57.3       49.8       55.0       40.2
6/30/2006         225        359          0          1         13          0          5         16          0         43         53         35         48         87         19       74.4       77.5       71.9       71.2       91.6       50.7      30.18      30.23      30.11       1.48       1.48       1.48       71.2       91.6       50.1       71.7       87.9       55.6       46.9       53.1       41.7
7/1/2006            0        359          0          1         13          0          5         14          0         45         57         38         42         70         23       74.7       76.4       73.8       74.1       89.5       57.3      30.17      30.21      30.11       1.48       1.48       1.48       74.1       89.5       57.3       73.9       86.3       59.9       47.9       61.7       43.8
7/2/2006            0        359          0          3         20          0          7         21          0         44         50         38         47         84         19       75.7       77.3       74.2       71.2       90.7       58.1      30.20      30.25      30.15       1.48       1.51       1.48       71.1       90.7       58.0       71.6       87.1       60.4       48.0       57.7       42.4
7/3/2006            0        359          0          2         19          0          5         20          0         45         56         39         61         93         21       75.9       77.5       74.3       69.6       91.4       54.1      30.21      30.26      30.15       1.58       1.89       1.51       69.6       91.4       53.4       71.6       88.1       58.9       52.3       64.3       44.9
7/4/2006          225        359          0          1         12          0          4         14          0         51         66         44         71         94         34       76.0       77.3       74.7       68.2       85.3       56.2      30.22      30.26      30.15       1.95       2.03       1.89       68.2       85.3       56.1       71.5       84.0       62.1       57.4       67.3       52.8
7/5/2006          158        359          0          1         14          0          5         14          0         51         59         47         78         95         40       76.3       77.7       74.0       65.2       80.1       56.9      30.23      30.28      30.17       2.33       2.57       2.03       65.2       80.1       55.3       69.4       80.5       62.8       57.6       61.6       51.5
7/6/2006            0        359          0          2         13          0          5         13          0         49         54         48         77         96         45       76.9       79.3       75.2       66.3       79.6       59.0      30.27      30.32      30.23       3.80       4.07       2.57       66.3       79.6       57.7       70.3       80.1       65.1       58.4       62.4       55.5
7/7/2006            0        359          0          1         12          0          4         13          0         48         51         47         74         93         39       77.4       79.9       75.2       66.8       81.4       59.2      30.28      30.32      30.24       4.08       4.12       4.07       66.8       81.4       59.2       70.5       81.3       64.7       57.6       62.9       53.8
7/8/2006          225        359          0          1         16          0          4         17          0         50         58         48         83         93         51       76.7       78.2       75.0       64.6       77.2       57.8      30.25      30.28      30.17       4.27       4.47       4.12       64.6       77.2       57.8       69.3       78.8       63.6       58.7       64.5       53.8
7/9/2006            0        359          0          2         14          0          5         14          0         48         51         46         66         94         30       76.4       79.5       74.3       68.2       83.0       55.6      30.15      30.22      30.07       4.47       4.49       4.47       68.2       83.0       55.6       70.9       81.9       61.5       54.4       60.5       47.3
7/10/2006           0        359          0          2         18          0          6         18          0         46         51         40         60         89         28       76.5       79.5       73.6       68.2       84.7       54.4      30.11      30.14      30.07       4.50       4.51       4.49       68.2       84.7       53.9       70.1       82.9       59.7       51.8       58.2       45.9
7/11/2006         225        359          0          2         15          0          7         16          0         46         52         41         51         86         20       74.9       77.2       73.0       70.9       88.8       52.9      30.14      30.17      30.11       4.51       4.51       4.51       70.9       88.8       51.1       71.6       85.4       57.5       48.2       54.2       40.9
7/12/2006         225        359          0          2         16          0          6         20          0         43         46         37         38         66         16       76.2       81.8       73.1       75.9       92.1       58.6      30.18      30.22      30.13       4.51       4.51       4.51       75.9       92.1       58.3       75.0       88.1       60.8       45.8       54.5       37.9
7/13/2006         225        359          0          3         16          0          7         17          0         39         42         34         33         57         11       77.0       82.0       74.0       76.7       93.6       58.7      30.19      30.24      30.14       4.51       4.51       4.51       76.7       93.6       58.7       75.3       89.4       59.9       41.8       52.5       29.6
7/14/2006         225        356          6          3         25          0          9         25          0         41         53         30         32         58         15       74.0       75.6       72.8       75.0       93.4       54.7      30.23      30.32      30.17       4.51       4.51       4.51       75.0       93.4       53.3       73.6       89.4       56.0       40.6       49.2       26.7
7/15/2006         202        359          0          2         16          0          6         18          0         43         51         36         39         69         20       75.4       76.6       71.9       75.1       89.3       55.7      30.29      30.33      30.23       4.51       4.51       4.51       75.1       89.3       54.9       74.4       86.0       58.4       45.8       50.7       40.8
7/16/2006         248        359          0          2         16          0          5         16          0         43         54         37         44         76         19       76.1       78.2       74.2       74.2       92.7       56.0      30.26      30.32      30.19       4.51       4.51       4.51       74.2       92.7       55.1       74.0       89.7       59.4       47.9       53.5       41.4
7/17/2006         225        359          0          2         17          0          6         17          0         43         52         37         40         74         15       77.1       79.3       75.2       77.0       94.9       58.0      30.21      30.25      30.15       4.51       4.51       4.51       77.0       94.9       57.7       76.3       91.2       61.2       47.2       53.5       38.0
7/18/2006         158        359          0          2         12          0          5         13          0         41         50         37         47         87         20       78.5       83.1       76.1       74.6       93.6       61.5      30.24      30.30      30.16       4.51       4.53       4.51       74.6       93.6       61.5       74.9       90.3       63.7       51.2       59.3       44.6
7/19/2006           0        359          0          2         12          0          5         12          0         48         56         41         52         82         23       76.4       77.7       75.0       73.2       91.6       60.9      30.24      30.29      30.18       4.54       4.54       4.53       73.2       91.6       60.8       74.1       88.9       64.1       52.8       58.1       45.5
7/20/2006         202        359          0          2         13          0          5         14          0         47         58         40         43         79         15       74.9       76.1       73.3       74.8       96.3       55.7      30.25      30.30      30.20       4.54       4.54       4.54       74.8       96.1       54.7       74.5       93.0       59.8       46.5       55.5       35.6
7/21/2006         202        359          0          3         24          0          8         34          0         47         56         36         43         62         20       74.7       75.9       72.1       73.6       92.3       56.7      30.26      30.33      30.24       4.54       4.54       4.54       73.6       92.3       55.5       73.4       88.7       58.5       47.8       56.7       41.6
7/22/2006         158        359          0          1         12          0          5         13          0         60         68         53         55         78         29       72.4       74.7       70.1       73.7       87.8       64.0      30.30      30.36      30.21       4.54       4.54       4.54       73.7       87.8       64.0       75.0       85.7       67.4       55.6       60.0       50.3
7/23/2006         202        359          0          1         11          0          4         12          0         54         62         45         48         78         18       71.8       75.0       66.9       72.9       89.5       57.6      30.20      30.26      30.13       4.54       4.54       4.54       72.9       89.5       57.6       73.4       86.5       61.4       50.0       56.6       38.6
7/24/2006         225        359          0          2         18          0          6         19          0         46         58         42         48         74         21       75.2       78.6       72.1       72.6       92.5       55.1      30.11      30.16      30.03       4.54       4.54       4.54       72.6       92.5       54.6       72.9       89.5       58.4       49.6       63.5       42.7
7/25/2006           0        359          0          2         16          0          5         18          0         44         49         40         45         77         23       77.6       82.1       74.5       76.1       91.8       56.6      30.08      30.12      30.02       4.54       4.55       4.54       76.1       91.8       56.1       75.9       88.9       60.2       50.5       57.7       46.4
7/26/2006           0        359          0          2         14          0          6         20          0         45         52         42         56         93         19       79.0       83.3       77.0       75.0       95.4       61.0      30.10      30.15      30.02       4.56       4.74       4.55       75.0       95.4       59.9       76.2       92.4       65.0       55.4       62.6       45.8
7/27/2006         158        359          0          2         21          0          6         22          0         51         61         43         75         94         31       77.1       79.9       71.2       67.6       89.0       58.7      30.11      30.19      30.05       4.78       4.91       4.74       67.6       89.0       56.7       71.3       88.4       64.5       57.9       62.8       51.7
7/28/2006         158        359          0          0         13          0          2         14          0         51         56         49         79         93         57       75.0       76.6       73.5       64.2       72.3       58.6      30.17      30.20      30.15       4.92       4.94       4.91       64.2       72.3       58.6       68.3       74.2       63.9       57.1       60.1       54.7
7/29/2006           0        359          0          0          8          0          1         10          0         51         52         49         84         94         56       75.5       77.2       74.2       64.1       73.5       59.0      30.15      30.18      30.10       4.96       4.98       4.94       64.1       73.5       59.0       68.9       75.3       64.9       59.0       62.3       56.1
7/30/2006           0        359          0          1         13          0          5         14          0         55         63         50         71         92         44       75.9       78.0       74.5       69.3       81.1       60.9      30.04      30.14      29.96       4.98       4.98       4.98       69.3       81.1       60.9       72.5       81.5       66.3       58.6       61.3       56.4
7/31/2006           0        359          0          2         15          0          6         17          0         50         52         48         76         94         47       78.1       81.2       76.1       67.0       79.0       59.6      29.98      30.02      29.93       5.02       5.20       4.98       66.9       79.0       58.4       70.8       80.0       65.5       58.6       61.7       55.7
8/1/2006            0        359          0          0         13          0          3         14          0         51         60         48         80         95         41       76.8       78.6       74.3       65.9       81.1       59.9      30.06      30.11      30.00       5.32       5.37       5.20       65.9       81.1       58.8       70.3       82.0       65.8       58.9       64.1       51.7
8/2/2006            0        359          0          0         13          0          3         14          0         51         58         46         61         92         29       76.0       77.9       74.5       71.2       84.5       59.9      30.13      30.19      30.08       5.37       5.37       5.37       71.2       84.5       59.9       73.2       83.3       65.4       55.2       58.8       46.8
8/3/2006          158        337         37          1         14          0          5         17          0         47         52         45         67         89         44       76.9       81.8       74.3       67.0       78.5       55.1      30.18      30.22      30.15       5.37       5.37       5.37       67.0       78.5       55.1       69.7       78.9       60.4       55.2       59.1       51.5
8/4/2006          225        353         69          1         13          0          4         14          0         48         54         45         71         86         54       76.3       78.6       74.5       66.1       74.2       59.9      30.19      30.24      30.14       5.37       5.38       5.37       66.1       74.2       59.9       69.3       75.7       64.7       56.3       61.7       53.5
8/5/2006            0        359          0          0         12          0          1         12          0         53         61         49         75         92         44       76.2       77.3       75.4       67.7       81.6       60.4      30.16      30.19      30.11       5.43       5.44       5.38       67.7       81.6       60.4       71.4       81.9       66.0       59.0       63.5       54.7
8/6/2006          158        359          0          0         10          0          0         11          0         53         58         49         88         94         66       76.6       77.5       75.2       63.3       73.9       58.7      30.20      30.24      30.16       6.08       6.33       5.44       63.3       73.9       58.7       68.8       76.6       64.9       59.7       65.4       56.9
8/7/2006          158        359          0          0         11          0          1         12          0         53         54         51         78         94         38       76.5       78.4       75.0       66.6       80.7       59.2      30.26      30.29      30.23       6.44       6.71       6.33       66.5       80.7       59.2       70.8       80.7       65.1       58.7       67.2       50.7
8/8/2006            0        359          0          0         10          0          1         13          0         53         57         50         67         94         33       76.0       79.2       73.5       69.8       84.9       54.8      30.25      30.28      30.19       6.72       6.72       6.71       69.8       84.9       54.8       72.6       83.5       60.9       56.7       62.3       52.1
8/9/2006            0        359          0          0         11          0          2         11          0         52         55         47         67         94         35       78.3       82.5       75.7       71.1       84.5       58.0      30.21      30.27      30.15       6.81       6.82       6.72       71.1       84.5       58.0       73.8       83.9       64.1       58.2       62.9       50.9
8/10/2006           0        359          0          0         12          0          1         12          0         48         51         43         63         92         34       78.2       82.1       75.9       70.6       85.3       55.4      30.17      30.21      30.11       6.82       6.82       6.82       70.6       85.3       55.4       72.7       84.1       61.2       55.3       58.8       51.1
8/11/2006         158        359          0          0         12          0          1         14          0         49         60         43         57         86         24       76.4       78.0       75.0       72.0       91.8       56.5      30.13      30.16      30.05       6.83       6.85       6.82       72.0       91.8       56.5       73.4       89.1       61.4       53.6       63.4       47.1
8/12/2006           0        359          0          0         13          0          2         13          0         51         57         46         66         92         30       76.3       78.0       74.7       68.5       83.8       54.4      30.08      30.13      30.03       6.86       6.86       6.85       68.5       83.8       54.4       71.2       82.4       60.2       55.2       60.2       48.7
8/13/2006         158        359          0          0         13          0          2         17          0         53         63         46         74         93         31       75.6       77.9       73.8       66.7       89.3       55.6      30.10      30.20      30.05       7.07       7.69       6.86       66.7       89.3       55.6       70.3       87.6       61.5       56.5       60.0       53.1
8/14/2006         158        357         80          0         11          0          2         11          0         52         55         50         84         94         65       76.0       77.5       74.7       63.4       70.6       58.7      30.20      30.22      30.16       7.69       7.70       7.69       63.4       70.6       58.7       68.2       73.5       64.6       58.4       60.9       56.1
8/15/2006         158        359          0          0         11          0          1         11          0         50         52         49         86         93         60       76.0       77.3       74.7       63.3       73.7       58.3      30.17      30.22      30.12       7.77       7.89       7.70       63.3       73.7       58.3       68.4       75.7       64.0       58.9       63.4       54.8
8/16/2006           0        359          0          0         10          0          1         11          0         53         57         51         76         94         41       76.5       79.3       74.7       67.5       80.9       59.6      30.15      30.18      30.11       8.00       8.02       7.89       67.5       80.9       59.6       71.4       81.2       65.7       58.9       62.5       54.3
8/17/2006           0        359          0          0         11          0          2         12          0         51         55         48         63         90         31       76.7       80.6       75.0       69.8       85.3       56.9      30.16      30.19      30.11       8.02       8.02       8.02       69.8       85.3       56.9       72.1       83.9       62.4       55.6       59.4       50.5
8/18/2006           0        359          0          0         13          0          2         13          0         50         56         46         69         93         34       76.5       80.3       74.2       68.3       85.9       55.7      30.18      30.23      30.13       8.05       8.23       8.02       68.3       85.9       55.7       71.3       84.8       61.3       56.2       59.9       52.8
8/19/2006         158        306          1          0         13          0          2         14          0         52         58         48         82         94         52       75.4       76.8       73.8       63.2       74.7       58.3      30.23      30.28      30.19       8.35       8.99       8.23       63.2       74.7       58.3       67.8       76.6       64.2       57.3       60.9       54.6
8/20/2006         158        347         88          0         11          0          0         11          0         55         58         52         84         94         56       74.8       77.2       72.8       63.8       75.3       58.6      30.22      30.25      30.17       9.13       9.28       8.99       63.8       75.3       58.6       68.7       77.4       64.6       58.7       62.9       56.4
8/21/2006         158        359          0          0         15          0          3         19          0         52         56         49         72         93         47       75.1       77.0       73.0       65.3       76.1       57.6      30.27      30.33      30.22       9.29       9.29       9.28       65.3       76.1       57.6       68.6       77.3       62.6       55.7       63.4       51.4
8/22/2006         225        359          0          0          7          0          0          7          0         52         56         49         76         90         48       74.9       77.2       72.1       65.5       78.6       57.6      30.31      30.34      30.27       9.29       9.30       9.29       65.5       78.6       57.6       69.3       79.4       63.2       57.3       62.4       52.8
8/23/2006           0        359          0          0         11          0          1         12          0         57         64         50         74         92         43       74.1       76.6       72.4       67.0       79.8       55.9      30.24      30.30      30.17       9.39       9.41       9.30       67.0       79.8       55.9       70.6       80.7       61.8       57.7       62.1       52.4
8/24/2006           0        359          0          1         14          0          4         14          0         55         59         49         65         89         37       74.4       79.2       71.4       69.5       83.0       60.1      30.10      30.17      30.02       9.41       9.41       9.41       69.5       83.0       60.1       72.0       82.5       64.9       56.5       59.3       50.7
8/25/2006           0        359          0          0         13          0          2         13          0         53         60         49         67         92         38       74.0       75.7       71.9       67.1       80.7       53.8      30.07      30.10      30.03       9.41       9.41       9.41       67.1       80.7       53.8       69.9       80.4       59.7       55.0       59.1       50.1
8/26/2006           0        359          0          0         16          0          2         16          0         53         56         49         66         86         33       74.4       76.8       72.4       68.7       81.1       58.7      30.09      30.13      30.05       9.41       9.41       9.41       68.7       81.1       58.7       71.4       80.9       63.3       55.6       60.1       48.3
8/27/2006          22        359          0          0         13          0          3         14          0         39         49         25         51         92         17       76.0       79.5       73.1       67.8       81.6       52.9      30.13      30.16      30.09       9.41       9.41       9.41       67.8       81.6       50.7       69.2       79.6       54.0       44.7       55.5       30.8
8/28/2006         158        359          0          1         11          0          3         14          0         38         48         27         57         88         22       74.9       78.8       71.6       64.9       82.2       49.6      30.19      30.24      30.15       9.41       9.41       9.41       64.9       82.2       48.7       66.6       80.4       51.7       47.7       55.5       34.3
8/29/2006           0        359          0          0         11          0          2         12          0         45         48         41         66         92         30       75.4       78.2       73.1       65.8       79.8       56.3      30.21      30.27      30.12       9.54       9.58       9.41       65.8       79.8       55.5       68.6       79.4       61.0       52.7       58.8       44.8
8/30/2006           0        359          0          0         10          0          2         12          0         44         53         40         54         81         20       75.8       77.3       74.0       69.5       84.5       58.3      30.14      30.18      30.07       9.58       9.58       9.58       69.5       84.5       58.3       70.7       82.0       61.1       50.5       57.0       38.2
8/31/2006           0        359          0          0         12          0          2         12          0         42         47         40         63         85         23       76.6       79.0       74.2       66.3       85.7       53.9      30.13      30.16      30.09       9.58       9.59       9.58       66.3       85.7       53.9       68.5       83.0       58.7       51.9       56.5       42.4
9/1/2006          158        359          0          0         12          0          1         12          0         43         52         39         73         90         30       76.0       78.4       74.3       63.6       83.4       52.3      30.17      30.22      30.11       9.71       9.94       9.59       63.6       83.4       52.3       67.1       81.8       57.5       53.8       61.9       48.2
9/2/2006          158        335         34          0         11          0          3         11          0         45         46         44         83         91         70       74.4       76.1       73.3       57.7       63.4       55.4      30.24      30.29      30.21       9.97       9.97       9.94       57.7       63.4       53.4       62.4       66.6       60.5       52.5       55.7       50.8
9/3/2006          158        353        112          0          6          0          1          7          0         45         46         43         86         93         78       73.8       74.7       72.6       56.4       60.4       52.6      30.21      30.25      30.17       9.98       9.98       9.97       56.4       60.4       51.0       61.5       64.5       58.5       52.2       54.1       50.3
9/4/2006          158        359         61          0         10          0          3         11          0         44         46         40         67         88         36       74.3       77.7       71.6       62.4       75.4       52.8      30.25      30.31      30.22       9.98       9.98       9.98       62.4       75.4       52.8       65.2       75.6       57.9       50.3       52.8       44.7
9/5/2006            0        359          0          0         13          0          2         13          0         42         46         39         60         93         25       73.4       76.6       69.9       63.3       79.2       46.0      30.30      30.34      30.23       9.98       9.98       9.98       63.3       79.2       46.0       65.6       78.3       51.9       46.1       53.0       40.1
9/6/2006            0        359          0          1         14          0          4         14          0         46         54         42         71         91         34       73.1       75.0       71.6       62.3       79.0       50.1      30.23      30.29      30.15      10.00      10.04       9.98       62.3       79.0       50.1       65.5       78.5       55.6       51.3       54.3       45.7
9/7/2006          158        359          0          0         14          0          3         14          0         44         45         43         72         93         41       73.7       75.6       71.8       60.3       73.0       52.8      30.12      30.19      30.05      10.04      10.12      10.04       60.2       73.0       49.7       63.6       73.4       58.0       50.5       53.2       46.7
9/8/2006            0        359          0          0         13          0          1         13          0         45         49         43         85         93         54       73.1       75.0       71.6       57.0       68.8       52.2      30.08      30.13      30.02      10.33      10.55      10.12       57.0       68.8       52.2       61.9       70.2       58.0       52.1       57.8       49.7
9/9/2006            0        359          0          0         13          0          2         16          0         45         48         42         79         94         35       73.1       75.7       70.4       57.8       74.6       48.2      30.08      30.11      30.05      10.59      10.68      10.55       57.7       74.6       48.2       62.1       74.6       54.3       50.5       58.1       44.4
9/10/2006           0        359          0          0         10          0          1         11          0         41         46         36         66         93         27       73.5       77.9       69.9       59.9       77.6       45.2      30.12      30.16      30.08      10.69      10.69      10.68       59.9       77.6       45.2       62.7       76.9       51.1       46.1       52.3       39.1
9/11/2006         158        335          0          0         10          0          1         10          0         42         45         38         70         92         29       74.5       77.0       72.1       61.0       78.3       48.8      30.19      30.22      30.16      10.69      10.70      10.69       61.0       78.3       48.8       64.1       77.7       54.6       50.0       58.2       42.0
9/12/2006         202        359          0          0          7          0          1         10          0         43         46         41         71         90         36       74.5       77.7       72.1       61.6       76.3       50.8      30.23      30.28      30.17      10.73      10.79      10.70       61.6       76.3       50.8       64.8       76.5       56.1       50.9       61.1       46.9
9/13/2006           0        359          0          0         13          0          2         13          0         44         47         40         67         93         31       74.8       78.0       71.6       62.0       76.3       48.5      30.14      30.23      30.05      10.80      10.80      10.79       62.0       76.3       48.5       64.9       76.1       54.4       49.7       56.9       41.5
9/14/2006           0        359          0          1         14          0          5         14          0         42         43         40         63         84         40       75.1       77.2       73.1       62.1       71.1       50.8      29.98      30.05      29.93      10.80      10.80      10.80       62.1       71.1       50.8       64.4       71.5       54.9       49.0       52.8       44.4
9/15/2006           0        359          0          2         19          0          7         19          0         42         46         37         55         88         33       74.8       76.8       72.6       64.1       74.6       52.8      29.96      30.02      29.90      10.80      10.80      10.80       64.1       74.6       48.7       65.6       74.3       56.2       46.5       52.6       41.5
9/16/2006           0        359          0          2         21          0          7         24          0         38         44         30         42         68         21       73.5       76.1       70.4       62.8       74.7       48.9      29.97      30.01      29.94      10.80      10.80      10.80       62.8       74.7       48.9       63.1       73.5       49.5       37.3       44.9       24.2
9/17/2006          45        359          0          1         21          0          4         24          0         29         32         24         33         64         15       72.1       75.6       69.0       53.2       66.8       34.7      30.05      30.10      30.00      10.80      10.80      10.80       53.1       66.8       34.7       52.8       65.3       36.8       21.7       30.3        9.8
9/18/2006           0        359          0          0         12          0          3         14          0         26         32         16         31         59         13       71.4       75.0       68.0       50.4       67.8       30.0      30.13      30.17      30.09      10.80      10.80      10.80       50.3       67.8       30.0       49.7       66.1       31.6       18.6       26.1        9.3
9/19/2006           0        359          0          0         13          0          3         13          0         26         32         22         37         64         18       71.4       76.3       67.0       53.8       74.2       32.5      30.15      30.20      30.08      10.80      10.80      10.80       53.8       74.2       32.2       53.6       72.8       33.6       25.5       37.6       14.7
9/20/2006           0        359          0          3         27          0          8         28          0         30         33         25         56         89         27       73.1       75.9       70.4       57.6       72.0       42.1      29.98      30.08      29.80      10.83      11.11      10.80       57.2       72.0       35.1       59.1       71.3       47.1       40.5       54.4       34.9
9/21/2006           0        359          0          3         28          0         11         29          0         30         32         26         46         89         24       71.8       74.7       67.9       51.8       64.7       40.1      29.84      29.91      29.77      11.11      11.11      11.11       50.6       64.7       31.1       52.4       63.6       42.0       30.1       38.4       24.1
9/22/2006           0        359          0          4         19          0         10         22          0         28         30         27         44         74         27       71.7       73.1       69.9       53.3       65.2       43.3      29.82      29.96      29.78      11.11      11.11      11.11       52.4       65.2       39.1       53.7       64.3       45.0       31.4       38.6       22.7
9/23/2006           0        359          0          0         12          0          1         12          0         28         30         22         47         71         26       70.8       72.8       68.4       50.4       59.5       42.2      30.07      30.18      29.95      11.11      11.11      11.11       50.4       59.5       42.2       51.1       58.7       44.6       29.5       35.4       21.3
9/24/2006         158        359          0          0          9          0          2         10          0         29         35         24         54         85         27       71.8       75.4       68.4       51.6       68.1       38.5      30.24      30.29      30.18      11.11      11.11      11.11       51.6       68.1       38.2       53.0       67.2       43.0       33.9       38.9       27.4
9/25/2006           0        359          0          0         11          0          2         13          0         30         34         27         64         92         27       72.2       76.3       68.2       53.0       71.6       35.2      30.24      30.28      30.19      11.11      11.11      11.11       53.0       71.6       35.2       55.5       71.1       40.4       38.9       45.7       31.7
9/26/2006           0        359          0          0         13          0          3         14          0         32         36         29         57         91         24       73.8       77.2       70.7       59.5       77.4       44.6      30.22      30.27      30.17      11.11      11.11      11.11       59.5       77.4       44.6       61.3       76.3       49.3       41.9       50.6       29.9
9/27/2006          22        359          0          0         12          0          2         13          0         30         33         28         39         65         18       73.8       77.0       70.4       60.1       77.9       43.6      30.18      30.22      30.14      11.11      11.11      11.11       60.1       77.7       42.9       60.2       76.3       45.7       32.5       40.4       19.3
9/28/2006           0        359          0          0         12          0          2         12          0         29         33         24         46         81         19       73.4       76.1       70.4       56.8       74.2       44.1      30.21      30.28      30.14      11.11      11.11      11.11       56.8       74.2       41.4       57.5       72.9       44.5       33.8       42.4       18.6
9/29/2006          22        359          0          0         13          0          3         14          0         26         31         18         34         67         12       73.0       76.1       69.7       59.5       78.6       38.5      30.12      30.16      30.07      11.11      11.11      11.11       59.5       78.6       37.2       59.2       76.9       41.0       26.9       34.8       16.6
9/30/2006           0        359          0          0         12          0          2         13          0         25         28         21         30         53         13       72.8       77.0       69.4       56.8       79.2       36.8      30.12      30.17      30.08      11.11      11.11      11.11       56.8       79.2       35.3       56.1       77.5       37.7       22.9       32.8       17.2
10/1/2006           0        359          0          0         12          0          2         13          0         23         26         19         36         61         14       72.9       76.4       69.4       57.7       78.6       40.8      30.13      30.17      30.10      11.11      11.11      11.11       57.7       78.6       38.6       57.5       76.9       42.4       27.8       35.0       22.3
10/2/2006           0        359          0          0         12          0          2         14          0         24         28         22         39         60         17       73.0       76.6       69.4       59.1       79.0       41.2      30.17      30.21      30.15      11.11      11.11      11.11       59.1       79.0       41.2       59.1       77.6       42.9       31.3       38.6       26.3
10/3/2006           0        359          0          0         14          0          2         14          0         27         31         24         45         67         25       74.3       78.0       70.7       61.8       78.6       45.8      30.18      30.22      30.15      11.11      11.11      11.11       61.8       78.6       45.8       62.3       77.6       48.3       38.6       44.2       34.3
10/4/2006         158        352          7          1         13          0          5         14          0         28         31         26         52         78         28       74.5       77.3       71.2       60.4       75.3       44.5      30.27      30.33      30.20      11.11      11.11      11.11       60.4       75.3       44.2       61.5       74.4       48.2       41.0       46.6       37.2
10/5/2006         248        356          0          1         12          0          3         14          0         29         32         28         62         83         34       75.5       77.9       73.1       62.7       75.6       53.6      30.26      30.31      30.18      11.11      11.11      11.11       62.7       75.6       53.6       64.9       75.4       58.0       48.5       52.6       43.5
10/6/2006         270        359          0          1         14          0          4         14          0         31         35         28         59         89         32       75.1       77.9       72.6       61.3       74.4       47.6      30.19      30.25      30.12      11.11      11.11      11.11       61.3       74.4       47.6       63.3       73.9       52.9       45.7       51.2       39.8
10/7/2006           0        359          0          0         13          0          3         17          0         32         34         29         56         77         36       74.7       76.4       73.1       61.7       73.7       51.1      30.13      30.17      30.08      11.11      11.11      11.11       61.7       73.7       51.1       63.2       73.5       54.9       45.7       50.4       40.2
10/8/2006         135        359          0          0         13          0          1         13          0         34         36         31         84         94         69       73.0       74.7       71.2       51.8       58.3       47.7      30.14      30.17      30.10      11.15      11.20      11.11       51.8       58.3       45.6       56.7       62.5       53.6       47.1       52.2       42.3
10/9/2006         202        359          0          1         14          0          4         17          0         34         37         31         88         94         68       71.1       72.6       69.9       46.7       55.0       40.2      30.09      30.15      30.00      11.53      12.19      11.20       46.4       54.8       36.7       52.0       58.7       45.9       43.2       48.0       37.6
10/10/2006         45        359          0          0         17          0          3         17          0         33         35         31         74         95         37       70.6       73.6       67.5       46.9       61.6       34.0      30.07      30.09      30.04      12.20      12.20      12.19       46.8       61.6       34.0       50.5       61.6       39.9       37.7       42.8       31.9
10/11/2006         45        359          0          1         16          0          4         17          0         32         35         30         56         90         27       71.0       74.7       67.9       50.9       65.0       36.0      30.06      30.09      30.01      12.20      12.20      12.20       50.8       65.0       34.9       52.6       64.2       41.5       33.2       39.0       24.4
10/12/2006          0        359          0          1         22          0          6         22          0         31         34         29         43         68         27       71.8       74.7       69.2       53.6       66.3       39.8      30.03      30.06      29.99      12.20      12.20      12.20       53.3       66.3       39.8       53.8       65.4       42.3       30.8       36.1       24.7
10/13/2006         22        359          0          0         12          0          2         13          0         30         33         28         55         85         19       71.2       75.0       67.7       50.6       70.4       31.5      30.03      30.07      30.00      12.20      12.20      12.20       50.6       70.4       31.5       52.2       69.3       36.4       31.8       40.3       25.0
10/14/2006          0        359          0          1         13          0          3         16          0         31         33         29         73         91         44       71.5       73.5       69.9       51.2       62.4       40.1      29.97      30.03      29.89      12.20      12.20      12.20       51.2       62.4       39.5       54.7       63.9       44.2       42.6       48.7       33.9
10/15/2006          0        359          0          0         14          0          2         14          0         34         37         31         77         93         36       71.5       73.8       69.6       50.8       66.4       38.6      29.83      29.90      29.76      12.28      12.30      12.20       50.8       66.4       38.6       54.9       66.2       44.1       43.1       49.2       32.3
10/16/2006          0        359          0          1         19          0          6         22          0         33         37         31         65         94         30       70.7       73.6       67.7       49.2       63.9       33.7      29.75      29.79      29.72      12.31      12.31      12.30       49.0       63.9       33.7       51.9       63.4       39.6       36.6       41.0       31.2
10/17/2006          0        359          0          3         22          0          9         22          0         32         34         29         53         81         32       70.9       72.8       68.7       51.8       63.4       39.2      29.82      29.91      29.75      12.31      12.31      12.31       51.2       63.4       39.2       53.0       63.1       43.4       34.5       38.5       27.5
10/18/2006         22        359          0          0         12          0          2         12          0         30         32         28         47         74         26       70.0       71.9       68.2       46.7       57.8       34.7      29.97      30.06      29.90      12.31      12.31      12.31       46.7       57.6       28.9       47.3       56.7       37.3       26.2       32.9       18.8
10/19/2006         22        359          0          1         16          0          5         17          0         28         29         23         40         77         17       70.2       73.6       66.9       44.1       55.7       29.1      30.05      30.10      29.99      12.31      12.31      12.31       43.8       55.7       26.3       44.2       54.5       32.7       19.0       26.0        9.3
10/20/2006         22        359          0          2         21          0          7         26          0         27         30         24         42         71         26       71.4       73.8       68.7       50.1       62.7       37.8      29.93      30.01      29.85      12.31      12.31      12.31       49.1       62.7       33.1       50.3       61.8       40.6       26.8       34.3       20.6
10/21/2006         22        359          0          0         14          0          3         14          0         27         29         25         51         81         18       70.5       73.0       67.9       43.6       58.3       32.5      30.02      30.16      29.91      12.31      12.31      12.31       43.5       58.3       27.2       44.9       56.9       34.8       23.6       32.8       13.9
10/22/2006          0        359          0          2         21          0          5         24          0         25         28         22         51         88         13       71.0       74.7       67.4       42.4       58.7       25.7      30.16      30.20      30.11      12.31      12.31      12.31       41.9       58.7       25.7       43.8       57.3       30.9       21.4       31.8        4.4
10/23/2006          0        359          0          0         10          0          1         10          0         24         30         21         38         62         11       70.7       74.2       67.0       44.4       66.9       25.6      30.17      30.23      30.12      12.31      12.31      12.31       44.4       66.9       23.0       44.3       65.3       27.4       17.4       25.5        9.4
10/24/2006          0        359          0          0         11          0          1         12          0         25         28         23         66         90         47       69.7       72.4       68.0       48.5       59.3       37.3      30.04      30.12      29.97      12.31      12.31      12.31       48.4       59.3       37.1       51.0       59.9       39.0       37.1       45.5       23.6
10/25/2006          0        359          0          2         26          0          8         26          0         29         31         27         67         94         33       69.6       71.8       67.9       51.6       61.5       40.9      29.95      29.99      29.90      12.32      12.33      12.31       51.0       61.5       35.0       54.5       61.3       44.0       39.7       47.6       28.0
10/26/2006         22        359          0          3         25          0         10         27          0         25         27         23         52         78         34       68.1       71.4       66.4       38.7       45.2       29.4      30.05      30.21      29.96      12.33      12.33      12.33       37.1       45.2       26.2       39.8       45.0       33.2       22.2       29.4       14.8
10/27/2006        135        359          0          0         11          0          1         13          0         25         27         23         58         86         22       68.3       72.6       64.9       38.5       60.1       22.4      30.28      30.32      30.21      12.33      12.33      12.33       38.5       60.1       22.4       40.5       59.0       27.3       22.6       29.1       16.9
10/28/2006          0        359          0          0         12          0          2         12          0         24         28         22         55         82         26       69.0       72.4       65.6       41.7       61.6       25.1      30.24      30.31      30.15      12.33      12.33      12.33       41.7       61.6       23.6       43.2       60.6       29.6       24.4       30.2       19.9
10/29/2006          0        359          0          0         14          0          3         14          0         25         28         23         48         73         29       69.9       73.0       66.7       47.0       59.8       31.8      30.03      30.15      29.91      12.33      12.33      12.33       47.0       59.8       30.1       47.8       59.1       34.9       27.5       32.8       23.5
10/30/2006          0        359          0          1         14          0          5         19          0         26         28         24         36         66         17       69.5       71.4       67.5       49.1       61.6       32.1      29.94      30.01      29.89      12.33      12.33      12.33       48.9       61.6       32.1       48.8       60.1       33.1       21.6       28.9       14.5
10/31/2006          0        359          0          0         13          0          3         14          0         24         26         22         40         67         18       68.8       72.1       65.4       43.6       59.9       29.5      30.01      30.07      29.96      12.33      12.33      12.33       43.5       59.9       26.1       43.6       58.5       31.6       18.6       23.5       14.5
11/1/2006           0        359          0          0         12          0          2         13          0         25         28         22         41         69         18       68.9       72.4       65.8       44.3       60.1       29.5      30.10      30.19      30.02      12.33      12.33      12.33       44.3       60.1       28.9       44.5       58.6       31.6       20.3       24.4       15.1
11/2/2006           0        359          0          0         14          0          2         14          0         25         30         22         50         82         21       68.9       72.4       64.9       40.1       59.3       22.9      30.18      30.22      30.15      12.33      12.33      12.33       40.1       59.3       22.9       41.2       58.0       27.3       20.6       26.3       14.8
11/3/2006           0        359          0          0         12          0          2         12          0         26         30         24         53         79         21       69.1       72.1       65.8       43.6       62.3       29.4      30.12      30.17      30.07      12.33      12.33      12.33       43.5       62.3       23.6       44.9       61.2       32.8       25.9       32.8       19.2
11/4/2006           0        359          0          0         13          0          3         13          0         27         31         25         58         92         20       69.4       71.9       66.9       45.6       64.2       32.4      30.07      30.10      30.04      12.33      12.33      12.33       45.6       64.2       27.9       47.6       62.9       35.0       28.8       41.4       20.5
11/5/2006          45        359          0          0         12          0          2         13          0         27         30         24         48         75         22       69.1       72.3       65.8       44.3       60.5       28.1      30.11      30.16      30.07      12.33      12.33      12.33       44.3       60.5       25.9       45.2       59.5       31.5       24.4       33.4       19.9
11/6/2006          22        359          0          0         16          0          1         16          0         27         29         25         48         78         22       68.9       71.8       65.9       45.9       61.5       29.0      30.17      30.24      30.13      12.33      12.33      12.33       45.9       61.5       28.0       46.7       60.3       32.8       25.1       28.8       22.0
11/7/2006           0        359          0          0         13          0          1         13          0         27         30         25         56         79         30       69.3       72.3       66.9       47.2       65.2       33.8      30.11      30.16      30.05      12.33      12.33      12.33       47.2       65.2       33.0       48.7       64.4       37.2       30.9       37.0       26.4
11/8/2006           0        359          0          0         13          0          2         13          0         29         32         26         56         87         20       69.1       73.1       65.8       50.2       74.0       32.4      29.97      30.05      29.91      12.33      12.33      12.33       50.2       74.0       30.7       52.0       72.8       37.6       32.5       39.0       28.8
11/9/2006           0        359          0          1         14          0          4         17          0         29         31         27         40         74         21       69.9       72.4       67.4       53.2       68.1       37.6      29.90      29.94      29.84      12.33      12.33      12.33       53.1       68.1       37.6       53.3       66.8       39.5       27.3       33.0       21.5
11/10/2006         22        359          0          1         20          0          4         20          0         26         27         22         34         74         11       68.3       70.9       66.2       40.7       52.9       25.6      30.11      30.25      29.94      12.33      12.33      12.33       40.4       52.9       25.6       40.4       51.5       27.0       11.2       25.0       -1.0
11/11/2006          0        359          0          1         14          0          5         17          0         25         28         22         51         84         19       68.7       72.4       65.3       41.0       55.9       17.3      30.10      30.25      29.91      12.33      12.33      12.33       40.8       55.9       17.3       42.2       54.8       21.4       21.5       30.9        8.2
11/12/2006          0        359          0          2         16          0          9         21          0         26         27         24         49         73         37       70.4       71.6       67.9       44.8       51.4       28.7      29.98      30.13      29.87      12.33      12.33      12.33       44.1       51.4       28.7       45.4       51.5       30.7       26.4       36.1       17.3
11/13/2006          0        359          0          1         17          0          4         17          0         24         25         23         56         70         36       67.3       69.7       64.8       34.4       44.9       22.7      30.03      30.13      29.93      12.33      12.33      12.33       33.6       44.8       20.7       35.9       45.1       25.4       19.9       25.0       13.6
11/14/2006          0        359          0          4         30          0         13         30          0         24         26         21         41         64         23       68.2       70.6       65.9       43.8       55.7       29.5      29.85      30.00      29.74      12.33      12.33      12.33       42.1       55.7       29.5       43.9       55.4       29.7       21.4       33.8        6.1
11/15/2006          0        359          0          0         11          0          2         12          0         23         28         19         37         60         18       68.1       71.8       65.3       32.7       47.3       19.7      30.09      30.16      30.00      12.33      12.33      12.33       32.7       47.3       15.6       32.5       45.9       21.5        7.9       12.1        3.4
11/16/2006        315        359          0          1         13          0          3         14          0         22         24         17         30         57         13       68.0       70.9       64.9       38.9       57.6       18.8      30.03      30.10      29.96      12.33      12.33      12.33       38.7       57.6       13.6       38.2       55.9       20.1        6.7       10.3        3.8
11/17/2006          0        359          0          0         10          0          1         11          0         22         25         20         29         50         15       68.6       71.2       65.9       43.6       63.5       28.4      30.10      30.14      30.02      12.33      12.33      12.33       43.6       63.5       28.4       42.8       62.0       28.0       11.9       20.6        4.6
11/18/2006          0        359          0          1         14          0          3         17          0         22         24         20         38         56         19       68.5       71.9       64.9       43.4       63.9       28.7      30.13      30.22      30.08      12.33      12.33      12.33       43.3       63.9       28.0       43.3       62.5       29.9       17.4       22.8       14.1
11/19/2006        158        352          0          0         11          0          2         12          0         22         25         19         50         73         26       68.2       70.7       65.3       40.9       60.1       27.9      30.33      30.39      30.22      12.33      12.33      12.33       40.9       60.1       27.3       41.9       59.0       30.9       22.4       26.6       14.2
11/20/2006          0        359          0          0         13          0          3         13          0         23         26         20         55         81         27       68.4       72.3       64.9       40.0       57.0       25.0      30.32      30.36      30.27      12.33      12.33      12.33       39.9       56.9       24.0       41.5       56.1       29.2       23.3       28.6       19.5
11/21/2006          0        359          0          0         13          0          3         13          0         24         26         22         54         77         31       68.9       71.4       66.6       46.7       58.7       33.5      30.24      30.28      30.19      12.33      12.33      12.33       46.7       58.7       29.2       48.0       58.0       36.9       29.9       35.2       24.0
11/22/2006        225        359          0          0         10          0          1         13          0         25         27         23         47         75         13       67.8       71.4       63.0       44.0       66.3       30.1      30.19      30.24      30.15      12.33      12.33      12.33       44.0       66.3       28.9       44.8       64.7       31.8       21.9       28.8       13.2
11/23/2006          0        359          0          0         12          0          3         13          0         26         33         22         44         72         18       69.8       73.6       65.8       41.5       60.4       28.2      30.11      30.17      30.06      12.33      12.33      12.33       41.5       60.4       24.8       42.0       59.0       31.2       18.9       27.0       12.6
11/24/2006        158        350          4          0         13          0          2         13          0         24         26         21         42         59         24       68.6       70.9       66.2       41.7       56.6       30.3      30.05      30.11      29.99      12.33      12.33      12.33       41.6       56.6       29.9       41.8       55.5       31.9       19.2       24.8       14.5
11/25/2006          0        359          0          0         12          0          2         12          0         24         26         21         44         69         22       68.4       71.4       65.1       41.3       57.5       26.7      29.96      30.00      29.92      12.33      12.33      12.33       41.2       57.5       26.1       41.7       56.5       29.3       19.3       24.2       16.2
11/26/2006          0        359          0          1         14          0          3         16          0         24         28         20         44         74         20       68.5       71.1       65.9       42.1       54.8       31.9      29.97      30.02      29.94      12.33      12.33      12.33       41.9       54.8       28.0       42.5       53.6       32.6       20.3       30.6       13.5
11/27/2006          0        359          0          2         20          0          6         24          0         25         26         22         60         89         34       67.6       69.7       65.3       41.0       50.8       29.4      29.91      29.99      29.82      12.33      12.33      12.33       40.0       50.8       29.4       43.0       51.3       34.4       27.0       33.8       18.8
11/28/2006          0        359          0          5         25          0         12         25          0         24         25         22         49         62         31       67.8       70.1       65.8       40.9       49.2       35.0      29.81      29.84      29.76      12.33      12.33      12.33       38.1       49.2       27.4       41.7       48.6       36.8       22.8       25.5       19.2
11/29/2006          0        359          0          2         19          0          6         24          0         23         25         20         74         91         52       67.4       68.5       65.9       28.7       39.3       17.5      29.82      30.02      29.71      12.34      12.36      12.33       27.3       39.3        7.6       32.3       41.1       21.5       21.3       29.8       11.8
11/30/2006          0        359          0          0         13          0          2         13          0         21         26         19         65         82         28       67.3       70.2       65.4       16.9       28.8        3.5      30.12      30.18      30.02      12.38      12.40      12.36       16.4       28.8        0.3       19.4       28.3        7.1        6.5       13.0       -2.7
12/1/2006           0        359          0          0         14          0          2         14          0         20         23         18         47         75         25       67.8       69.9       65.3       25.5       42.5        8.1      30.07      30.15      30.01      12.42      12.43      12.40       25.2       42.5        1.0       26.2       41.5       11.4        6.6       13.1        0.6
12/2/2006         202        359          0          0         13          0          3         14          0         20         23         19         62         79         40       67.6       69.4       65.3       24.5       35.6       12.1      30.15      30.29      30.06      12.43      12.43      12.43       24.1       35.6        9.1       26.6       35.9       15.8       12.9       17.9        6.0
12/3/2006         158        359          0          0         10          0          1         11          0         20         24         15         64         83         27       67.3       70.6       65.1       23.1       36.9        9.7      30.37      30.44      30.28      12.43      12.43      12.43       23.0       36.9        2.3       25.5       36.8       13.1       11.8       17.1        3.0
12/4/2006         225        359          0          0          8          0          1         10          0         19         22         16         50         75         15       67.5       71.4       64.0       24.6       48.8        7.0      30.30      30.39      30.24      12.43      12.43      12.43       24.6       48.8       -1.6       25.7       47.3       10.4        5.2       12.1       -0.4
12/5/2006           0        359          0          1         16          0          4         16          0         18         21         16         39         69         15       68.6       72.3       65.3       33.0       52.3       13.1      30.17      30.24      30.10      12.43      12.43      12.43       32.5       52.3        6.6       33.1       50.7       15.9        7.3       12.6       -0.0
12/6/2006           0        359          0          0         16          0          1         16          0         20         22         18         35         67         16       68.4       70.4       66.2       36.5       53.9       22.9      30.19      30.24      30.14      12.43      12.43      12.43       36.4       53.9       18.7       36.2       52.5       24.9        9.5       16.3       -1.7
12/7/2006         158        354         85          1         13          0          3         14          0         19         21         17         63         80         44       67.5       69.9       64.9       29.4       41.1       18.8      30.34      30.42      30.22      12.43      12.43      12.43       29.0       41.1       13.2       31.6       41.5       23.0       17.9       23.2       12.4
12/8/2006           0        359          0          0         14          0          1         14          0         19         22         16         62         83         27       67.9       71.2       64.9       29.3       48.5       16.4      30.26      30.34      30.16      12.43      12.43      12.43       29.2       48.5       13.9       31.5       47.9       21.0       16.1       23.4       12.0
12/9/2006           0        359          0          1         17          0          5         19          0         21         23         18         74         87         52       68.1       70.2       65.8       34.0       44.9       22.4      30.08      30.16      30.02      12.43      12.43      12.43       33.1       44.9       20.7       37.5       46.0       26.8       26.3       31.0       17.5
12/10/2006          0        359          0          1         20          0          4         21          0         22         28         19         65         88         39       68.7       72.4       65.1       35.7       48.8       20.6      29.99      30.05      29.92      12.43      12.43      12.43       35.1       48.6       17.6       38.3       49.0       25.5       24.3       31.8       16.8
12/11/2006          0        359          0          1         16          0          7         17          0         22         25         18         61         81         47       67.7       70.6       66.6       33.8       39.9       28.4      30.06      30.18      29.94      12.43      12.43      12.43       32.6       39.9       20.4       35.8       40.7       32.2       21.6       26.1       18.3
12/12/2006          0        359          0          3         19          0          8         22          0         20         23         18         48         65         26       67.8       69.9       65.8       35.4       44.5       28.5      30.18      30.21      30.14      12.43      12.43      12.43       33.4       44.5       20.7       36.1       44.0       29.6       17.2       21.6        8.1
12/13/2006          0        359          0          1         19          0          6         19          0         20         22         17         41         64         27       68.1       71.1       65.6       38.9       49.1       21.4      30.15      30.20      30.10      12.43      12.43      12.43       38.0       49.1       19.9       38.9       48.4       23.5       16.4       22.5        6.6
12/14/2006         45        359          0          0         11          0          1         13          0         22         23         20         57         77         35       68.1       70.6       66.6       39.0       53.5       28.8      30.09      30.15      30.04      12.43      12.43      12.43       39.0       53.5       24.4       40.6       53.3       32.0       24.5       29.0       20.2
12/15/2006          0        359          0          1         16          0          3         16          0         22         23         20         63         83         38       67.9       70.4       65.4       37.9       52.5       29.1      29.99      30.07      29.92      12.43      12.43      12.43       37.5       52.5       24.3       40.1       52.3       33.0       25.5       30.5       21.3
12/16/2006        315        359          0          1         14          0          3         17          0         22         25         19         44         70         27       68.4       70.4       66.1       40.7       52.5       31.8      29.90      29.93      29.88      12.43      12.43      12.43       40.3       52.5       28.9       41.1       51.6       33.5       19.7       25.2       14.9
12/17/2006          0        359          0          1         16          0          4         17          0         22         25         20         42         64         24       68.8       71.8       65.9       41.6       54.8       30.3      29.93      30.01      29.89      12.43      12.43      12.43       41.2       54.8       25.5       41.8       53.7       31.7       19.3       22.8       12.8
12/18/2006        158        359          4          0         12          0          3         13          0         22         23         20         75         89         57       67.2       69.7       65.3       31.8       40.2       25.7      30.07      30.13      30.00      12.43      12.43      12.43       31.5       40.2       19.1       35.3       42.1       29.5       24.5       31.6       18.9
12/19/2006        180        359          0          0         13          0          2         14          0         23         25         21         85         89         79       67.2       68.4       65.8       27.5       29.3       25.7      30.00      30.10      29.84      12.43      12.43      12.43       27.4       29.3       16.3       32.5       34.2       30.6       23.6       25.7       21.8
12/20/2006        315        359          0          2         18          0          8         26          0         24         26         23         87         92         70       66.8       68.0       65.4       24.6       27.2       19.9      29.79      29.86      29.73      12.43      12.43      12.43       22.6       27.2        7.5       29.8       32.5       25.2       21.3       24.2       16.2
12/21/2006          0        359          0          2         28          0          6         28          0         22         24         20         65         83         45       67.0       68.4       65.3       26.5       35.6       13.3      29.93      30.01      29.84      12.50      12.58      12.43       24.6       35.6        7.2       28.9       36.8       17.8       15.9       21.1        8.8
12/22/2006        225        359          0          0         11          0          0         11          0         20         22         18         70         83         44       67.3       69.7       64.9       22.8       40.3        2.8      29.96      30.02      29.90      12.59      12.59      12.58       22.7       40.3       -5.5       25.8       41.0        6.5       13.9       24.8       -3.0
12/23/2006        158        359          0          0         10          0          1         12          0         20         22         17         73         87         42       68.3       69.9       66.4       25.6       43.1       14.1      30.12      30.18      30.02      12.59      12.59      12.59       25.6       43.1       12.5       29.0       43.3       18.7       17.5       25.6        9.5
12/24/2006         22        359          0          2         21          0          5         25          0         21         28         18         64         86         38       67.5       68.9       65.8       27.1       39.9       13.6      30.11      30.26      30.03      12.59      12.59      12.59       25.9       39.9        5.3       29.6       39.9       17.7       15.9       21.4        8.3
12/25/2006          0        359          0          1         15          0          3         16          0         22         30         18         52         79         18       68.1       71.9       64.3       22.3       38.9        4.1      30.22      30.26      30.16      12.59      12.59      12.59       21.8       38.9       -4.2       23.5       37.7        7.7        4.7       10.5       -2.4
12/26/2006          0        359          0          0         12          0          1         13          0         20         23         18         50         74         27       68.0       70.4       65.3       32.8       52.5       15.6      30.13      30.19      30.04      12.59      12.59      12.59       32.7       52.5       10.2       33.7       51.6       18.5       14.3       22.1        6.4
12/27/2006          0        359          0          2         19          0          5         24          0         21         22         20         47         69         27       68.2       70.2       66.6       38.1       48.0       27.5      29.84      30.04      29.68      12.59      12.59      12.59       37.3       48.0       21.9       38.7       47.4       29.8       18.8       22.9       13.7
12/28/2006          0        359          0          0         12          0          1         13          0         22         25         20         72         91         33       67.4       69.0       66.1       32.8       45.1       27.2      29.67      29.81      29.60      12.59      12.59      12.59       32.6       44.9       23.7       36.1       44.4       30.0       23.9       30.6       14.0
12/29/2006        135        359          3          0          1          0          0          1          0         28         34         24         90         92         86       67.4       68.9       65.6       27.5       30.9       23.8      29.89      29.93      29.81      12.59      12.59      12.59       27.5       30.9       23.8       33.1       36.2       29.3       24.9       28.1       21.0
12/30/2006        338        359          0          0          5          0          0          7          0         28         29         26         87         92         78       66.6       68.4       64.8       26.7       32.9       15.2      29.92      30.04      29.86      12.59      12.59      12.59       26.7       32.9       15.2       31.9       37.2       19.7       23.4       27.8       10.7
12/31/2006        225        359          0          0          5          0          0          8          0         25         35         21         77         88         62       67.6       70.9       64.8       21.7       35.9       10.5      30.09      30.13      30.04      12.95      13.33      12.59       21.7       35.9        9.1       25.5       38.4       14.7       15.3       26.2        5.6
1/1/2007          158        233          0          0          8          0          0          8          0         24         27         21         78         88         55       66.8       68.7       64.3       22.7       38.8        7.6      30.07      30.12      30.02      13.48      13.62      13.33       22.7       38.8        7.6       26.7       41.2       11.8       16.7       29.3        2.7
1/2/2007          158        359         80          0         10          0          2         10          0         24         27         21         77         87         47       66.9       69.0       64.6       24.2       40.6       11.1      30.09      30.14      30.06      13.63      13.64      13.62       23.8       40.6        6.7       28.0       41.5       15.7       17.6       25.9        7.0
1/3/2007          158        359          0          0         12          0          2         12          0         21         24         19         72         85         43       67.4       69.6       65.1       24.0       41.9        9.0      30.02      30.08      29.93      13.64      13.64      13.64       23.9       41.9        8.0       27.3       42.4       13.1       15.9       25.8        3.8
1/4/2007            0        359          0          1         16          0          4         17          0         23         25         19         45         65         26       68.1       69.6       66.6       40.5       53.1       27.9      29.89      29.94      29.80      13.64      13.64      13.64       40.2       53.1       21.6       41.0       52.2       29.8       20.1       24.0       15.2
1/5/2007            0        359          0          1         17          0          5         20          0         24         26         23         64         90         42       67.4       69.0       66.1       35.5       42.2       24.4      29.81      30.00      29.74      13.64      13.64      13.64       34.6       42.2       14.5       38.0       42.5       29.3       24.0       31.7       18.2
1/6/2007            0        359          0          1         24          0          4         28          0         23         25         22         67         86         38       67.3       68.2       66.1       26.1       32.2       13.6      30.04      30.09      29.98      13.71      13.76      13.64       25.2       32.2       13.6       28.8       34.6       17.8       16.1       22.7        7.0
1/7/2007            0        359          0          2         27          0          6         27          0         22         24         19         36         63         20       67.3       69.2       65.4       28.1       35.9       15.4      30.20      30.28      30.07      13.76      13.76      13.76       26.4       35.9       13.8       27.8       34.8       17.3        3.9       10.0       -5.7
1/8/2007          158        359          0          0         11          0          2         12          0         21         25         19         50         72         26       67.3       69.4       65.1       26.9       45.7       12.3      30.26      30.32      30.20      13.76      13.76      13.76       26.8       45.7        7.4       27.8       44.7       14.8        9.9       18.2        2.7
1/9/2007            0        359          0          0         14          0          2         14          0         21         22         19         58         84         29       68.5       71.1       65.8       30.8       47.3       13.5      30.28      30.36      30.15      13.76      13.76      13.76       30.7       47.3        9.9       32.6       46.7       17.9       16.3       20.6        8.8
1/10/2007         315        359          0          1         14          0          5         14          0         22         23         21         49         70         27       68.1       69.7       66.6       37.8       47.6       26.3      30.02      30.15      29.90      13.76      13.76      13.76       36.8       47.6       23.1       38.6       46.8       28.6       19.8       25.4       14.3
1/11/2007           0        359          0          1         17          0          5         17          0         25         26         22         59         79         42       68.0       69.9       66.4       42.6       50.8       37.5      29.87      29.92      29.84      13.76      13.76      13.76       42.0       50.8       31.0       44.4       51.1       39.1       29.1       35.5       23.8
1/12/2007         315        359          0          2         22          0          7         22          0         26         29         25         69         89         44       68.8       70.1       66.9       43.4       51.7       34.1      29.84      29.88      29.80      13.77      13.78      13.76       42.7       51.7       26.7       46.4       52.2       39.6       33.6       39.6       29.4
1/13/2007         315        359          0          3         22          0         11         26          0         27         29         25         57         71         44       67.3       68.5       66.4       41.7       45.7       37.9      29.84      29.91      29.78      13.78      13.78      13.78       39.9       45.7       31.0       43.2       46.5       39.1       27.5       30.7       22.8
1/14/2007           0        359          0          2         22          0          8         22          0         24         27         18         57         89         33       66.6       68.2       65.3       23.4       37.9        5.0      29.88      30.03      29.72      13.78      13.78      13.78       20.8       37.9       -5.7       25.1       39.6        8.1        9.9       29.1       -2.4
1/15/2007         225        359          0          0          9          0          1         11          0         19         23         14         57         73         28       66.3       70.2       63.3       12.5       28.7        0.0      30.11      30.21      30.02      13.78      13.78      13.78       12.5       28.7       -6.8       14.2       28.0        3.2       -0.8        6.0       -6.9
1/16/2007         158        359          0          1         14          0          3         16          0         18         20         14         51         75         23       67.6       70.6       64.8       15.8       27.2        0.9      30.20      30.28      30.13      13.78      13.78      13.78       15.1       27.0       -2.6       16.9       26.3        4.2       -0.5        5.3       -7.0
1/17/2007           0        359          0          1         14          0          4         14          0         18         21         15         59         72         42       68.6       70.7       66.6       24.2       34.9       11.6      30.08      30.13      30.03      13.78      13.78      13.78       22.9       34.9       11.5       25.9       35.2       14.0       11.6       18.3        1.7
1/18/2007         158        270         59          0          8          0          1         10          0         18         20         16         58         77         21       67.9       69.4       65.6       25.9       40.6       15.2      30.16      30.25      30.10      13.78      13.78      13.78       25.8       40.6       13.5       27.6       39.6       19.0       11.6       16.2        1.5
1/19/2007         158        247         69          0         10          0          1         12          0         20         21         17         61         91         23       67.5       69.0       65.9       29.1       38.3       20.8      30.09      30.22      29.96      13.78      13.78      13.78       29.0       38.3       17.1       31.4       37.9       23.9       15.8       27.6        2.6
1/20/2007           0        359          0          2         22          0          6         22          0         21         24         19         84         94         76       67.4       68.5       65.9       27.2       30.4       21.9      29.80      29.97      29.69      13.79      13.80      13.78       25.0       30.4       14.7       32.0       35.3       26.6       23.0       27.2       17.5
1/21/2007         158        359          0          1         15          0          5         16          0         23         32         21         76         89         51       67.9       70.1       65.6       27.5       36.3       21.9      29.86      30.02      29.78      13.81      13.82      13.80       26.8       36.3       11.9       31.3       37.6       26.7       20.7       23.6       17.8
1/22/2007         158        336         30          0          7          0          1          8          0         22         24         19         74         87         51       66.8       68.4       64.9       19.1       34.0        5.4      30.05      30.10      30.02      13.87      13.91      13.82       19.1       34.0       -0.8       22.7       35.2        9.2       12.0       19.9       -0.2
1/23/2007         158        272          7          2         14          0          5         17          0         21         23         19         55         82         28       67.5       70.4       64.1       25.1       40.8        5.2      30.10      30.20      30.03      13.91      13.91      13.91       23.4       40.8       -2.9       26.6       40.3        9.0        9.8       15.3       -0.4
1/24/2007         158        332         51          1         14          0          4         14          0         21         23         18         59         80         29       68.1       70.4       65.8       28.3       45.5       13.6      30.23      30.28      30.17      13.91      13.91      13.91       27.8       45.5        4.3       30.2       44.9       17.7       14.0       20.6        8.2
1/25/2007         158        271          0          1         12          0          3         12          0         21         24         19         61         83         30       68.0       71.9       65.3       28.8       46.8       15.1      30.20      30.28      30.09      13.91      13.91      13.91       28.4       46.8        7.3       31.0       46.2       19.6       15.3       21.0       10.4
1/26/2007           0        359          0          1         16          0          5         19          0         21         23         18         68         89         38       67.7       69.9       65.1       28.8       41.6       14.9      29.93      30.09      29.82      13.91      13.91      13.91       28.1       41.6        9.8       31.8       41.7       19.3       18.6       28.1       10.1
1/27/2007           0        359          0          0         12          0          2         12          0         21         24         20         70         89         38       68.1       70.1       65.9       31.9       44.1       21.6      29.99      30.08      29.91      13.92      13.92      13.91       31.7       44.1       16.7       35.0       44.0       26.1       22.4       26.3       17.0
1/28/2007           0        359          0          0         14          0          3         16          0         22         24         20         61         86         28       67.9       70.7       64.5       32.3       47.0       15.6      30.08      30.14      30.04      13.92      13.92      13.92       32.2       47.0       12.3       34.5       46.6       20.3       19.2       24.6       11.5
1/29/2007           0        359          0          0         14          0          3         14          0         22         24         19         46         67         19       67.6       69.7       64.9       35.4       46.2       25.0      30.02      30.08      29.97      13.92      13.92      13.92       35.2       46.2       25.0       36.0       45.5       27.4       15.5       21.5        4.1
1/30/2007         202        359          0          1         11          0          3         12          0         21         23         19         77         93         59       67.6       70.1       65.3       26.2       36.6       18.1      29.98      30.07      29.84      13.92      13.92      13.92       25.7       36.5       10.3       30.1       38.4       22.6       19.8       29.1       13.5
1/31/2007           0        359          0          4         24          0         11         26          0         24         25         22         84         97         65       67.1       68.5       65.8       32.4       36.5       30.4      29.73      29.84      29.67      14.01      14.08      13.92       29.4       36.5       18.8       37.3       39.4       34.3       28.1       30.8       23.6
2/1/2007           22        359          0          2         18          0          8         18          0         23         26         18         63         91         41       66.4       67.5       65.1       26.6       32.7       21.8      29.68      29.79      29.62      14.10      14.11      14.08       24.3       32.7        7.7       28.9       34.9       23.6       15.3       25.8        6.9
2/2/2007           22        359          0          3         21          0         11         25          0         19         22         15         44         80         25       67.6       69.9       65.8       22.1       28.5       14.4      29.90      30.03      29.79      14.11      14.11      14.11       18.6       28.4        2.7       22.5       28.0       14.7        2.4       14.8       -6.1
2/3/2007           22        359          0          3         21          0          9         22          0         18         20         15         33         64         18       68.1       70.2       65.6       31.2       42.5       12.3      30.09      30.19      30.02      14.11      14.11      14.11       28.6       42.5        6.1       30.7       41.2       14.3        3.8        9.6       -1.8
2/4/2007            0        359          0          0         13          0          2         14          0         19         21         17         33         63         16       68.1       70.4       64.8       37.0       51.1       17.0      30.20      30.26      30.16      14.11      14.11      14.11       36.9       51.1       17.0       36.5       49.6       19.0        8.9       16.0        0.3
2/5/2007          158        359          0          1         13          0          3         16          0         21         24         18         46         72         23       68.1       70.7       65.1       38.6       58.4       23.3      30.25      30.30      30.22      14.11      14.11      14.11       38.3       58.4       20.7       39.2       57.2       25.6       17.8       23.3       12.5
2/6/2007            0        359          0          0         12          0          2         12          0         22         25         19         56         81         24       68.3       71.9       65.3       38.7       60.1       23.3      30.18      30.24      30.13      14.11      14.11      14.11       38.7       60.1       16.9       40.4       59.0       27.5       22.1       26.7       18.1
2/7/2007            0        359          0          1         14          0          3         17          0         23         25         21         49         79         25       68.5       70.9       65.9       44.3       60.4       29.5      30.10      30.13      30.05      14.11      14.11      14.11       44.2       60.4       27.8       45.2       59.5       33.4       24.6       28.3       20.6
2/8/2007            0        359          0          0         13          0          3         14          0         24         26         22         47         82         21       68.3       71.6       65.6       42.9       59.8       26.9      30.09      30.12      30.04      14.11      14.11      14.11       42.8       59.8       23.6       43.7       58.5       31.3       21.0       29.4       11.6
2/9/2007            0        359          0          0         14          0          3         14          0         22         24         21         42         63         23       67.6       69.9       65.3       42.4       54.7       30.6      30.12      30.16      30.08      14.11      14.11      14.11       42.2       54.7       28.7       42.5       53.6       32.4       19.8       23.6       15.5
2/10/2007           0        359          0          0         12          0          2         14          0         23         25         21         58         78         28       68.2       71.1       65.4       42.1       58.0       29.3      30.07      30.13      30.02      14.11      14.11      14.11       42.1       58.0       26.7       43.9       57.1       33.1       27.1       33.0       21.9
2/11/2007           0        359          0          0         14          0          2         16          0         24         26         23         76         92         51       67.3       68.7       66.2       42.5       53.3       34.4      29.95      30.03      29.87      14.18      14.41      14.11       42.4       53.3       28.8       46.3       54.6       38.1       35.2       40.3       27.6
2/12/2007           0        359          0          1         17          0          6         22          0         25         27         24         71         95         42       67.0       69.7       65.1       39.8       49.4       31.2      29.89      29.96      29.84      14.49      14.50      14.41       39.0       49.4       27.7       43.0       50.3       35.4       30.5       35.5       24.3
2/13/2007         225        359         10          1         13          0          4         14          0         24         26         23         85         91         79       66.9       68.9       65.1       28.7       32.1       24.5      29.93      29.98      29.90      14.50      14.50      14.50       28.0       32.1       17.2       33.7       37.4       29.0       24.9       29.0       19.8
2/14/2007           0        359          0          0         12          0          2         12          0         24         27         22         82         90         62       67.6       68.9       66.1       25.2       32.1       17.5      29.89      29.97      29.85      14.52      14.56      14.50       24.9       32.1        9.6       29.6       36.2       22.4       20.3       26.7       13.8
2/15/2007          22        359          0          2         19          0          5         21          0         24         26         21         60         82         37       66.6       70.2       64.3       25.7       36.8        4.5      30.05      30.14      29.97      14.59      14.64      14.56       24.3       36.8        1.3       27.5       37.2        8.6       12.9       19.0       -0.6
2/16/2007          22        359          0          4         26          0         12         28          0         22         25         20         47         66         35       67.9       70.4       66.6       39.2       47.4       24.2      30.08      30.14      30.01      14.68      14.71      14.64       37.2       47.4       19.5       39.8       47.6       26.8       20.7       26.0       13.4
2/17/2007          22        359          0          1         17          0          3         18          0         22         25         20         38         69         21       68.0       70.4       65.9       38.5       49.9       22.5      30.22      30.27      30.14      14.71      14.71      14.71       38.1       49.9       21.6       38.4       48.8       25.3       13.5       21.0        4.1
2/18/2007           0        359          0          1         14          0          4         14          0         22         25         20         53         78         27       68.7       72.6       65.3       35.1       49.9       18.1      30.07      30.25      29.91      14.71      14.71      14.71       34.8       49.8        9.7       36.4       49.4       21.8       18.4       27.5       11.0
2/19/2007           0        359          0          2         24          0          6         24          0         25         27         23         50         75         31       69.4       71.1       67.2       42.1       51.9       28.8      29.85      29.91      29.79      14.71      14.71      14.71       41.3       51.9       27.4       43.0       51.4       32.4       24.1       30.5       18.7
2/20/2007           0        359          0          1         16          0          6         20          0         26         27         24         61         83         40       67.7       69.0       65.9       38.1       47.3       31.3      29.94      30.05      29.85      14.71      14.71      14.71       37.3       47.3       21.1       40.1       47.6       34.5       25.2       31.3       21.9
2/21/2007           0        359          0          0         11          0          2         13          0         26         30         24         53         77         26       68.8       72.6       65.4       40.4       57.0       27.0      30.07      30.12      30.02      14.71      14.71      14.71       40.3       57.0       23.7       41.7       56.0       30.8       23.1       27.4       19.1
2/22/2007           0        359          0          0         14          0          2         14          0         25         27         22         53         77         21       68.7       71.6       65.6       39.1       57.8       25.6      30.03      30.11      29.93      14.71      14.71      14.71       39.1       57.8       22.6       40.5       56.6       29.2       20.8       26.2       16.6
2/23/2007           0        359          0          3         25          0         10         26          0         25         29         21         41         65         14       68.3       70.2       66.1       41.6       55.3       27.3      29.74      29.93      29.60      14.71      14.71      14.71       39.9       55.3       14.5       41.8       54.0       28.4       17.5       26.1        3.6
2/24/2007           0        359          0          5         31          0         14         31          0         22         23         18         38         67         19       67.5       70.2       64.8       30.4       38.6       23.3      29.80      29.94      29.63      14.71      14.71      14.71       25.9       38.6        6.4       30.2       37.7       23.6        6.5       16.3       -5.9
2/25/2007           0        359          0          3         20          0          9         22          0         20         24         15         23         36         16       68.6       71.9       65.4       38.7       49.5       24.2      29.85      29.94      29.74      14.71      14.71      14.71       37.0       49.4       19.9       37.4       47.9       23.7        3.5       13.5      -10.7
2/26/2007           0        359          0          3         20          0         10         26          0         23         27         20         35         63         23       69.3       71.6       67.0       43.9       56.6       32.7      29.83      29.86      29.79      14.71      14.71      14.71       42.3       56.6       26.6       43.5       55.5       34.4       17.1       23.4        9.1
2/27/2007           0        359          0          3         21          0         10         25          0         24         27         21         31         50         13       68.5       71.2       65.4       46.0       58.7       34.9      29.80      29.88      29.71      14.71      14.71      14.71       44.7       58.7       26.5       45.3       57.1       35.5       15.3       20.8        6.6
2/28/2007           0        359          0          5         29          0         12         30          0         21         23         17         39         61         18       67.2       69.6       65.3       35.2       47.1       26.4      29.64      29.73      29.53      14.71      14.71      14.71       32.1       47.1       14.8       35.1       45.9       27.4       11.1       16.9       -2.4
3/1/2007           22        359          0          5         24          0         14         26          0         17         19         13         36         62         18       67.4       70.6       64.9       29.5       38.0       22.7      29.80      29.85      29.73      14.71      14.71      14.71       24.6       37.9        9.0       29.3       36.7       23.9        4.2       14.2       -4.3
3/2/2007           45        359          0          2         26          0          9         28          0         16         19         13         34         73         20       67.7       70.2       64.9       28.2       39.3       14.8      29.87      30.00      29.81      14.71      14.71      14.71       26.4       39.3        3.2       27.7       38.2       16.4        2.4       18.2       -4.8
3/3/2007          135        359          0          1         16          0          6         16          0         15         19         12         31         68         13       68.2       72.4       64.9       25.3       37.6       13.3      30.15      30.26      30.00      14.71      14.71      14.71       23.9       37.5        2.2       24.7       36.0       13.9       -3.3        9.8      -12.0
3/4/2007          158        359          0          0         14          0          3         16          0         18         26         14         32         59          8       69.6       74.0       65.4       31.8       53.6       12.3      30.31      30.38      30.26      14.71      14.71      14.71       31.5       53.6        6.0       31.3       51.7       13.9        1.1        8.1       -8.1
3/5/2007          225        359          0          0          5          0          1          7          0         19         22         16         32         54         11       69.1       72.6       65.4       38.7       62.4       18.1      30.23      30.31      30.16      14.71      14.71      14.71       38.7       62.4       11.0       38.2       60.7       19.2        7.7       16.8        1.6
3/6/2007            0        359          0          0         12          0          2         12          0         20         26         16         31         52          9       69.7       74.2       65.9       43.1       66.0       23.2      30.14      30.18      30.09      14.71      14.71      14.71       43.0       66.0       18.1       42.4       64.2       24.1       10.5       20.1        1.8
3/7/2007           45        359          0          0         11          0          1         12          0         22         26         19         39         68         13       70.6       74.0       67.0       45.6       64.8       27.0      30.14      30.19      30.10      14.71      14.71      14.71       45.5       64.8       25.6       45.6       63.2       29.6       18.7       26.2       11.7
3/8/2007            0        359          0          0         15          0          3         16          0         23         26         20         53         74         31       70.0       72.1       67.0       46.3       61.5       30.9      30.04      30.10      29.98      14.71      14.72      14.71       46.3       61.5       29.4       47.5       60.9       34.2       29.4       43.0       23.0
3/9/2007            0        359          0          0         12          0          2         14          0         23         27         21         47         79         12       69.2       73.1       65.4       45.4       63.2       28.4      30.09      30.14      30.05      14.72      14.72      14.72       45.4       63.2       22.1       46.2       61.9       32.3       23.1       29.5        8.9
3/10/2007           0        359          0          1         14          0          5         21          0         22         25         21         44         71         18       69.0       72.1       65.6       45.4       61.2       30.9      30.04      30.07      30.00      14.72      14.72      14.72       45.2       61.2       29.9       45.9       59.7       33.9       22.1       26.6       15.1
3/11/2007         158        354          7          1         14          0          5         14          0         24         27         21         61         86         38       68.8       71.4       66.1       42.3       53.5       29.3      30.14      30.22      30.04      14.72      14.72      14.72       42.0       53.5       23.3       44.4       53.9       33.7       29.2       35.1       21.8
3/12/2007         158        353         11          1         16          0          4         16          0         25         28         23         59         89         16       69.3       73.3       65.8       43.7       63.5       27.0      30.15      30.21      30.07      14.72      14.72      14.72       43.6       63.5       20.5       45.9       61.9       32.3       26.1       35.5       12.6
3/13/2007           0        359          0          1         14          0          4         19          0         26         30         21         51         89         20       70.4       75.2       66.2       49.3       67.3       28.7      30.03      30.10      29.96      14.72      14.72      14.72       49.3       67.3       27.5       50.8       66.2       34.2       28.3       36.7       18.7
3/14/2007          22        359          0          0         14          0          3         14          0         25         28         23         36         67         14       71.4       74.2       68.2       54.0       72.8       34.6      30.03      30.08      29.99      14.72      14.72      14.72       54.0       72.8       30.6       53.9       71.2       37.1       24.5       30.0       18.2
3/15/2007          22        359          0          1         13          0          5         16          0         25         28         22         36         74         13       70.6       74.2       67.2       53.7       71.6       34.0      30.10      30.24      30.02      14.72      14.72      14.72       53.6       71.6       31.8       53.6       69.9       35.8       23.0       35.2       16.1
3/16/2007          22        359          0          0         11          0          1         12          0         25         30         22         45         88         11       70.2       73.5       66.4       51.4       69.9       30.4      30.22      30.30      30.16      14.72      14.72      14.72       51.4       69.9       30.4       52.2       68.2       35.2       25.8       33.9       12.0
3/17/2007           0        359          0          0         14          0          3         14          0         26         31         23         37         77         11       71.6       75.6       67.9       54.9       76.5       32.9      30.13      30.20      30.05      14.72      14.72      14.72       54.9       76.5       31.9       54.8       74.8       36.7       25.1       33.4       15.3
3/18/2007           0        359          0          1         26          0          4         28          0         25         29         22         31         56         12       71.7       74.9       68.5       57.1       76.3       39.6      30.01      30.06      29.95      14.72      14.72      14.72       57.1       76.3       36.8       56.5       74.6       40.6       24.3       32.1       18.0
3/19/2007           0        359          0          0         12          0          2         12          0         25         27         22         34         73         11       71.0       73.3       68.2       52.9       70.8       31.9      30.04      30.09      30.00      14.72      14.72      14.72       52.9       70.8       26.1       52.6       69.0       33.5       21.4       33.8       11.9
3/20/2007           0        359          0          1         16          0          5         18          0         25         29         22         43         88         13       70.1       73.3       66.7       51.5       68.6       30.6      30.04      30.10      29.97      14.72      14.72      14.72       51.5       68.6       29.5       52.2       66.9       35.5       24.6       35.7       14.6
3/21/2007           0        359          0          2         18          0          7         21          0         25         27         21         36         62         21       70.2       72.1       67.9       54.3       65.2       38.5      30.00      30.05      29.96      14.72      14.72      14.72       53.8       65.2       38.5       54.0       64.0       39.5       27.0       37.3       17.8
3/22/2007           0        359          0          0         14          0          1         14          0         27         29         24         71         92         44       70.1       72.1       68.0       49.0       59.6       36.6      30.02      30.07      29.98      14.77      14.79      14.72       49.0       59.6       36.6       52.2       60.2       42.1       39.3       47.5       33.7
3/23/2007           0        359          0          0         21          0          2         26          0         29         33         26         83         92         45       68.8       70.7       66.7       45.4       61.5       36.9      29.94      30.00      29.86      14.91      15.06      14.79       45.3       61.5       34.6       50.1       62.4       42.4       40.2       47.5       34.0
3/24/2007           0        359          0          0         11          0          2         12          0         29         31         27         85         95         55       68.1       70.1       65.9       39.9       53.1       33.1      30.01      30.14      29.90      15.26      15.29      15.06       39.8       53.1       28.5       44.9       55.1       38.9       35.4       41.9       30.8
3/25/2007           0        359          0          0         11          0          2         12          0         30         35         27         62         93         20       69.8       74.5       65.8       45.7       62.3       30.6      30.10      30.16      30.03      15.30      15.30      15.29       45.7       62.3       26.8       48.3       61.2       36.5       30.0       41.8       19.9
3/26/2007         135        359          0          0         13          0          3         14          0         30         34         27         56         87         22       70.5       74.9       66.4       48.2       66.3       30.7      30.03      30.07      29.98      15.30      15.30      15.30       48.2       66.3       27.9       50.0       65.2       35.8       30.4       37.4       25.0
3/27/2007         315        359          0          2         22          0          7         22          0         29         33         26         44         84         16       70.8       74.7       67.0       53.3       68.9       34.1      29.89      30.01      29.74      15.30      15.30      15.30       53.2       68.9       32.3       54.1       67.5       38.7       27.8       37.3       17.9
3/28/2007           0        359          0          3         26          0         10         27          0         25         27         22         34         54         18       69.5       71.9       67.2       41.7       56.5       30.9      29.82      29.91      29.73      15.30      15.30      15.30       40.1       56.5       25.5       41.2       55.6       31.6       14.3       23.8        2.7
3/29/2007           0        359          0          1         17          0          4         17          0         24         26         20         46         73         20       68.4       72.4       64.9       36.3       48.5       25.8      29.98      30.07      29.91      15.30      15.30      15.30       35.9       48.5       22.2       36.9       47.3       27.6       16.0       22.4        6.7
3/30/2007         158        359          0          0         14          0          2         14          0         22         24         20         69         90         37       67.2       69.0       65.3       34.2       41.9       25.4      30.02      30.05      29.96      15.34      15.41      15.30       34.0       41.9       25.4       37.1       46.3       27.4       24.5       36.5       10.6
3/31/2007           0        359          0          2         21          0          9         24          0         24         27         22         41         87         18       69.3       74.2       65.3       44.8       59.2       31.8      29.96      29.99      29.92      15.41      15.41      15.41       43.7       59.2       21.8       45.0       57.8       33.9       19.8       30.0       12.9
4/1/2007            0        359          0          1         14          0          4         17          0         25         30         22         35         63         17       71.5       75.9       67.5       51.1       68.6       30.7      29.98      30.02      29.94      15.41      15.41      15.41       51.1       68.6       29.9       50.8       67.2       32.7       22.2       31.2       14.0
4/2/2007            0        359          0          2         24          0          6         24          0         24         27         22         33         67         10       71.3       75.2       67.9       52.2       70.8       31.3      30.00      30.03      29.95      15.41      15.41      15.41       52.2       70.8       28.0       52.0       69.0       33.9       18.6       25.6        9.4
4/3/2007            0        359          0          0         13          0          3         13          0         24         27         21         26         49         14       71.0       74.0       67.7       54.2       68.9       36.9      30.10      30.15      30.03      15.41      15.41      15.41       54.2       68.9       36.9       53.2       67.3       37.1       18.6       33.6       11.2
4/4/2007            0        359          0          1         13          0          4         14          0         25         30         22         42         79         11       70.6       74.9       66.6       53.3       73.0       36.2      30.14      30.22      30.05      15.41      15.41      15.41       53.2       73.0       36.2       53.7       71.2       38.6       26.7       38.1       14.2
4/5/2007            0        359          0          1         14          0          4         17          0         21         24         16         47         85         15       70.2       73.8       66.7       53.2       73.2       30.4      30.07      30.11      30.01      15.41      15.41      15.41       53.2       73.2       30.4       54.2       71.7       34.6       27.6       39.1       17.3
4/6/2007          202        357          0          2         14          0          6         16          0         25         27         22         81         92         65       70.5       73.3       68.5       42.4       53.1       30.7      30.09      30.12      30.05      15.41      15.41      15.41       41.4       53.1       21.5       46.8       55.5       35.5       36.9       42.6       26.4
4/7/2007          202        359          0          1         13          0          6         16          0         24         26         22         82         92         65       67.9       70.7       65.4       31.8       45.2       24.4      29.99      30.08      29.89      15.43      15.46      15.41       30.9       45.2       13.7       36.4       47.9       29.2       27.0       35.6       20.3
4/8/2007            0        359          0          2         16          0          6         21          0         26         28         24         57         92         23       70.2       74.0       66.9       49.2       66.0       31.5      29.87      29.95      29.79      15.47      15.47      15.46       48.9       66.0       25.4       51.1       65.1       37.1       31.2       37.3       24.3
4/9/2007            0        359          0          0         17          0          4         17          0         27         29         25         61         88         34       70.3       73.3       68.5       47.4       55.6       37.0      29.84      29.89      29.79      15.52      15.57      15.47       47.2       55.6       33.5       49.5       55.9       40.8       34.0       42.4       26.0
4/10/2007          22        359          0          4         28          0         13         28          0         26         29         21         44         80         15       69.3       72.4       66.6       47.9       56.7       36.5      29.79      29.86      29.76      15.57      15.57      15.57       46.5       56.7       34.7       48.6       56.1       40.4       23.5       39.1        2.7
4/11/2007          22        359          0          3         22          0         10         26          0         21         24         18         28         71         15       68.8       72.3       65.4       42.6       55.1       33.7      29.88      29.93      29.83      15.57      15.57      15.57       40.4       55.1       23.1       41.8       53.5       32.7       10.0       29.1       -1.5
4/12/2007         158        359          0          1         20          0          4         20          0         23         24         21         56         88         21       68.6       70.7       66.2       43.8       60.2       31.5      29.78      29.87      29.67      15.57      15.59      15.57       43.6       60.2       28.1       45.4       58.9       36.1       27.6       38.0       19.0
4/13/2007         158        359         41          1         14          0          3         17          0         24         25         24         88         93         73       67.4       69.2       66.2       35.2       42.3       29.3      29.84      30.07      29.72      15.85      16.12      15.59       34.8       42.3       25.3       40.6       46.2       34.9       32.1       36.1       26.7
4/14/2007           0        359          0          0         12          0          2         13          0         26         29         24         74         90         40       69.5       73.0       66.1       37.2       53.3       20.6      30.08      30.13      30.05      16.32      16.49      16.12       37.2       53.3       20.6       40.9       53.6       25.7       29.0       37.9       17.1
4/15/2007         292        359          0          1         17          0          5         17          0         27         31         24         47         88         15       70.7       76.1       66.1       49.4       69.6       28.5      29.98      30.08      29.88      16.50      16.50      16.49       49.3       69.6       23.7       50.5       68.1       33.3       24.9       36.0       17.2
4/16/2007         248        359          0          1         16          0          4         22          0         26         30         23         41         78         19       71.2       74.5       68.0       48.7       64.0       29.8      29.91      29.95      29.86      16.50      16.50      16.50       48.7       64.0       29.4       48.9       62.9       33.8       23.9       30.7       15.6
4/17/2007          22        359          0          1         16          0          4         19          0         25         29         22         53         86         25       70.1       74.7       66.1       45.9       62.1       27.9      29.97      30.01      29.93      16.50      16.50      16.50       45.8       62.1       27.9       47.2       61.1       32.7       27.2       32.1       23.1
4/18/2007           0        359          0          2         21          0          7         21          0         27         32         24         42         82         17       71.0       74.9       67.2       53.0       69.9       32.1      29.92      30.03      29.78      16.50      16.50      16.50       52.9       69.9       28.7       53.5       68.4       36.5       26.1       32.3       16.6
4/19/2007           0        359          0          2         24          0          7         24          0         25         28         22         25         51         11       72.0       75.0       68.9       51.9       66.8       36.0      29.88      29.92      29.81      16.50      16.50      16.50       51.3       66.8       32.2       50.8       65.0       36.7       14.6       25.5        4.3
4/20/2007           0        359          0          2         17          0          6         17          0         21         24         15         29         61         10       70.9       74.9       66.6       53.1       69.8       30.6      29.91      29.96      29.85      16.50      16.50      16.50       53.1       69.8       30.6       52.4       68.1       32.4       16.7       23.8        4.7
4/21/2007           0        359          0          3         24          0         10         25          0         21         22         19         35         77         18       71.3       74.0       69.6       50.4       58.1       39.3      29.85      29.94      29.81      16.50      16.50      16.50       49.5       58.0       33.0       50.1       57.0       42.2       21.7       35.9       13.2
4/22/2007           0        359          0          1         14          0          4         14          0         23         27         19         39         66         17       70.1       75.0       66.1       49.4       64.0       34.9      29.96      30.02      29.92      16.50      16.50      16.50       49.2       64.0       30.2       49.5       62.6       36.9       23.1       29.0       12.6
4/23/2007           0        359          0          2         25          0          7         25          0         23         26         21         34         87         14       71.6       74.0       68.0       52.0       67.9       33.8      29.91      29.97      29.81      16.51      16.58      16.50       51.8       67.9       31.6       51.8       66.3       34.9       20.8       36.1       13.4
4/24/2007           0        359          0          3         21          0         10         27          0         24         25         22         73         94         51       68.5       72.4       67.2       41.3       50.1       33.1      29.90      29.99      29.86      16.66      16.80      16.58       39.6       49.9       23.5       44.7       51.9       38.0       33.0       39.7       26.8
4/25/2007          22        359          0          0         16          0          3         17          0         26         30         24         54         91         18       70.1       75.9       66.1       49.1       66.9       31.0      30.01      30.06      29.96      16.80      16.80      16.80       49.1       66.9       31.0       50.8       65.7       36.6       29.7       38.7       19.9
4/26/2007           0        359          0          0         12          0          2         12          0         27         31         24         41         71         15       72.4       76.8       68.2       54.2       72.7       35.0      29.97      30.03      29.90      16.80      16.80      16.80       54.2       72.7       34.3       54.4       71.0       38.0       28.2       35.0       19.8
4/27/2007         158        359          0          0         12          0          2         14          0         27         31         24         39         73         13       73.6       78.6       69.4       58.4       78.8       36.0      30.07      30.20      29.99      16.80      16.80      16.80       58.4       78.8       36.0       58.6       77.2       39.1       29.2       36.6       23.4
4/28/2007         225        353          0          1         13          0          4         18          0         29         32         27         59         80         27       75.6       79.2       72.4       59.0       73.0       45.4      30.23      30.28      30.18      16.80      16.80      16.80       59.0       73.0       45.4       60.8       72.3       49.5       43.3       49.3       34.5
4/29/2007         158        350          0          1         13          0          3         14          0         28         31         26         64         92         27       75.0       77.5       71.6       55.1       73.0       40.1      30.16      30.24      30.08      16.80      16.80      16.80       55.1       73.0       39.7       57.7       72.1       45.7       41.6       47.6       36.1
4/30/2007          45        359          0          1         14          0          3         21          0         30         32         27         54         89         15       74.5       78.8       71.1       60.0       81.6       41.3      30.00      30.10      29.91      16.80      16.80      16.80       59.9       81.6       41.3       61.6       79.5       46.8       39.1       47.8       28.3
5/1/2007          225        359         11          3         21          0          7         21          0         29         32         27         59         93         25       74.4       76.8       71.8       57.1       75.8       44.1      30.02      30.05      29.95       0.18       0.28       0.00       56.8       75.8       40.9       59.1       74.9       47.3       41.1       52.7       34.2
5/2/2007            0        359          0          2         18          0          5         18          0         31         33         29         79         94         31       73.4       75.9       71.2       51.6       66.4       42.1      29.97      30.03      29.93       0.45       0.47       0.28       51.3       66.4       39.4       55.8       66.1       47.5       44.7       50.5       33.5
5/3/2007            0        359          0          3         19          0          8         22          0         31         35         29         50         92         16       72.8       77.3       69.0       57.3       73.0       39.9      29.89      29.95      29.80       0.47       0.47       0.47       57.2       73.0       36.0       58.6       72.0       45.5       34.9       44.0       18.6
5/4/2007            0        359          0          5         27          0         13         30          0         28         30         25         28         58         16       73.9       77.0       70.4       59.3       71.1       42.6      29.79      29.87      29.68       0.47       0.47       0.47       59.0       71.1       38.3       58.4       69.7       43.8       25.2       32.7       18.8
5/5/2007            0        359          0          4         22          0         11         24          0         26         27         25         43         68         26       72.3       75.4       70.7       48.2       56.0       42.1      29.73      29.84      29.69       0.47       0.47       0.47       46.6       56.0       36.9       48.4       55.3       42.7       26.4       35.6       17.0
5/6/2007            0        359          0          2         19          0          7         21          0         26         27         24         56         82         27       70.0       71.9       67.7       43.9       54.8       33.4      29.92      30.07      29.82       0.48       0.49       0.47       43.1       54.7       29.5       45.4       54.1       37.8       28.4       39.1       20.6
5/7/2007          225        359          0          2         17          0          6         17          0         27         32         23         49         88         17       70.4       76.4       65.8       49.6       67.9       29.1      30.11      30.16      30.07       0.49       0.49       0.49       49.0       67.9       23.0       50.7       66.5       34.2       27.9       32.7       20.2
5/8/2007          158        359         13          2         18          0          6         20          0         27         30         24         67         88         41       72.5       75.7       70.6       49.6       59.0       41.5      30.13      30.17      30.07       0.50       0.53       0.49       49.2       58.9       41.0       52.3       60.0       45.6       38.9       50.0       28.5
5/9/2007            0        359          0          2         22          0          6         22          0         29         32         27         56         92         25       71.6       75.9       67.5       55.3       69.9       38.2      30.08      30.11      30.02       0.53       0.53       0.53       55.2       69.9       34.4       57.0       69.0       43.8       37.0       42.1       29.3
5/10/2007         225        359          0          1         14          0          6         17          0         30         34         27         44         82         14       73.6       78.8       69.0       60.9       81.2       39.2      30.12      30.17      30.08       0.53       0.53       0.53       60.7       81.2       34.7       61.5       79.1       43.3       34.1       41.9       25.6
5/11/2007         225        359          0          1         19          0          5         19          0         31         33         28         51         84         22       74.3       77.2       71.2       59.7       79.2       42.1      30.20      30.26      30.17       0.55       0.58       0.53       59.6       79.2       38.9       60.8       78.0       45.8       39.6       51.1       31.9
5/12/2007         202        359          0          1         14          0          4         14          0         31         34         27         52         84         22       73.8       77.0       70.2       61.6       80.5       42.5      30.20      30.24      30.14       0.58       0.58       0.58       61.5       80.5       39.2       62.9       79.3       46.9       41.4       48.1       36.8
5/13/2007           0        359          0          2         16          0          7         16          0         31         35         28         49         86         19       75.3       79.5       71.1       62.3       81.8       41.3      30.16      30.22      30.08       0.58       0.58       0.58       62.3       81.8       38.2       63.4       79.7       46.1       39.7       45.7       34.2
5/14/2007           0        359          0          2         26          0          6         26          0         30         31         28         53         78         20       75.7       78.6       72.6       60.1       82.0       46.5      30.12      30.15      30.06       0.58       0.58       0.58       60.1       82.0       43.9       61.4       80.0       49.1       40.5       48.7       33.9
5/15/2007         225        359          0          3         19          0          9         21          0         31         33         28         66         96         43       74.5       77.3       71.2       55.2       67.3       43.8      30.20      30.28      30.11       0.60       0.77       0.58       54.9       67.3       39.8       57.8       67.6       47.5       43.4       49.0       36.5
5/16/2007         158        359          0          2         22          0          6         22          0         32         34         30         77         95         49       73.9       75.6       71.9       54.6       67.3       48.2      30.22      30.27      30.12       0.78       0.98       0.77       54.2       67.3       42.9       58.6       68.8       53.7       47.2       51.6       42.6
5/17/2007         202        356          0          1         12          0          3         13          0         33         35         32         81         94         52       72.8       74.7       71.1       53.2       62.7       48.2      30.18      30.22      30.13       1.02       1.04       0.98       53.1       62.7       43.5       57.7       64.2       53.9       47.3       52.2       42.8
5/18/2007           0        359          0          1         13          0          4         16          0         35         39         32         68         93         28       72.8       76.3       69.4       58.6       78.5       42.2      30.14      30.20      30.07       1.07       1.34       1.04       58.5       78.5       40.9       61.6       77.8       48.1       46.1       51.4       39.2
5/19/2007         248        359          0          1         14          0          5         16          0         37         41         34         75         94         25       73.7       76.1       70.9       56.8       77.4       43.3      30.11      30.16      30.07       1.39       1.48       1.34       56.8       77.4       40.7       60.6       76.6       49.2       47.7       58.1       38.7
5/20/2007           0        359          0          2         24          0          7         26          0         35         38         32         65         93         27       73.4       75.9       70.7       58.4       74.9       44.6      30.04      30.10      29.95       1.48       1.48       1.48       58.4       74.9       41.9       61.1       74.2       50.5       45.1       51.5       37.1
5/21/2007           0        359          0          3         25          0          9         25          0         31         38         18         44         80         15       73.8       77.7       70.9       63.6       76.3       52.2      29.91      29.99      29.81       1.48       1.48       1.48       63.6       76.3       51.5       64.2       74.9       55.4       37.6       47.9       21.9
5/22/2007           0        359          0          4         29          0         11         29          0         24         28         16         28         67         16       74.0       77.3       71.4       62.2       75.4       47.0      29.88      29.93      29.82       1.48       1.48       1.48       62.0       75.4       44.8       61.3       73.9       49.4       27.7       38.7       17.6
5/23/2007         225        359          0          4         20          0          9         24          0         26         29         23         51         81         25       72.1       75.9       68.9       55.0       73.3       38.0      29.97      30.06      29.90       1.48       1.48       1.48       54.7       73.3       34.4       56.1       72.3       42.2       35.3       47.5       26.2
5/24/2007         225        359          0          3         19          0          9         22          0         26         28         23         52         82         32       71.9       75.9       67.9       53.7       68.4       32.4      30.12      30.17      30.06       1.48       1.48       1.48       53.4       68.4       26.7       54.8       68.0       36.6       35.6       42.2       25.6
5/25/2007           0        359          0          2         27          0          7         29          0         30         33         26         67         89         31       73.4       75.4       71.6       57.4       74.9       48.3      30.13      30.18      30.05       1.49       1.52       1.48       57.2       74.9       47.4       60.1       74.4       53.1       45.9       50.7       39.3
5/26/2007           0        359          0          2         18          0          5         18          0         29         35         23         53         91         15       73.1       77.7       69.2       61.0       79.6       41.5      30.09      30.13      30.03       1.52       1.52       1.52       60.9       79.6       37.7       62.5       78.1       47.0       40.5       48.3       25.9
5/27/2007           0        359          0          2         16          0          6         17          0         25         31         17         46         86         16       74.7       78.0       71.2       63.1       78.8       45.2      30.08      30.12      30.02       1.52       1.52       1.52       63.0       78.8       42.8       63.9       77.4       49.7       38.6       47.9       25.3
5/28/2007           0        359          0          3         18          0          8         19          0         22         26         17         37         74         14       74.6       79.5       69.9       63.8       81.1       41.6      30.02      30.07      29.94       1.52       1.52       1.52       63.7       81.1       38.6       63.7       79.2       44.9       32.5       39.5       25.1
5/29/2007           0        359          0          4         24          0         11         25          0         18         23          6         20         49          9       75.8       79.7       73.0       68.5       81.2       51.7      30.00      30.05      29.96       1.52       1.52       1.52       68.4       81.2       50.4       67.1       79.1       52.2       23.5       34.0        8.5
5/30/2007          22        359          0          3         27          0          8         27          0         15         29         10         19         37          9       74.5       77.0       72.1       64.2       79.6       45.1      30.07      30.12      30.02       1.52       1.52       1.52       64.1       79.6       42.1       62.7       77.8       44.5       18.2       29.0        7.5
5/31/2007         225        359          0          3         20          0          7         21          0         22         37         15         26         51         10       73.5       77.2       70.7       64.0       83.8       40.1      30.01      30.09      29.93       1.52       1.52       1.52       63.9       83.8       36.8       63.0       81.0       40.8       24.8       31.7       17.4
6/1/2007          225        359          0          3         20          0          8         21          0         18         22          8         26         55         10       75.0       80.5       71.1       65.8       85.1       43.6      29.94      30.02      29.89       1.52       1.52       1.52       65.7       85.1       40.3       64.7       82.0       44.2       25.5       43.1       15.8
6/2/2007            0        359          0          2         16          0          5         16          0         26         37         14         41         80         11       74.9       78.8       72.4       67.2       85.7       49.4      30.04      30.09      29.99       1.52       1.52       1.52       67.2       85.7       49.4       67.3       82.4       53.5       38.0       49.7       24.6
6/3/2007            0        359          0          2         18          0          7         19          0         28         32         22         51         87         19       76.0       78.8       73.8       63.8       81.1       53.2      30.07      30.14      30.00       1.54       1.61       1.52       63.7       81.1       48.9       64.9       79.3       56.7       42.8       53.8       27.9
6/4/2007          225        359          0          2         34          0          6         35          0         31         40         28         54         90         18       74.8       78.8       72.1       62.7       81.6       44.8      30.10      30.14      30.04       1.61       1.61       1.61       62.6       81.6       42.5       64.2       79.7       50.1       42.9       49.4       33.3
6/5/2007            0        359          0          3         25          0          8         25          0         32         39         26         41         81         14       74.3       78.8       71.6       67.0       85.3       44.9      30.01      30.11      29.90       1.61       1.61       1.61       67.0       85.3       41.6       67.1       82.2       49.0       36.5       46.9       22.8
6/6/2007            0        359          0          9         40          0         19         40          0         23         31         12         19         37         11       75.4       79.0       73.0       69.7       82.6       52.0      29.76      29.92      29.65       1.61       1.61       1.61       69.6       82.6       50.6       68.2       80.1       51.5       24.9       32.4       12.6
6/7/2007            0        359          0          8         34          0         17         45          1         18         26         11         18         30         12       74.0       77.7       71.8       59.3       71.1       42.3      29.86      30.04      29.73       1.61       1.61       1.61       58.2       71.1       41.0       57.8       69.4       41.5       14.9       23.1        4.4
6/8/2007          225        315         45          3          7          0          9         19          0         21         25         17         38         63         23       71.6       76.6       67.7       57.1       75.8       36.0      30.12      30.19      30.04       1.61       1.61       1.61       57.0       75.8       34.7       57.0       74.6       35.9       30.6       45.1       12.6
6/9/2007          158        342          0          2         12          0          7         30          0         28         32         23         57         87         27       74.9       78.0       71.8       63.0       83.2       44.9      30.12      30.16      30.04       1.62       1.65       1.61       63.0       83.2       44.9       64.7       81.1       49.8       45.7       51.6       39.4
6/10/2007           0        359          0          2         15          0          6         17          0         29         34         22         47         91         12       74.7       80.5       71.2       66.4       87.8       43.8      30.07      30.11      29.99       1.65       1.65       1.65       66.4       87.8       40.3       67.0       84.1       49.3       40.3       50.3       26.4
6/11/2007         225        359          0          2         22          0          6         32          0         30         37         25         62         94         20       75.4       77.3       73.5       62.6       83.8       52.8      30.04      30.08      29.99       1.71       1.94       1.65       62.5       83.8       49.5       64.9       81.4       55.2       47.1       62.0       37.6
6/12/2007           0        359          0          3         20          0          9         20          0         34         39         29         69         95         37       74.8       77.0       73.3       58.7       69.4       50.7      30.08      30.10      30.05       1.94       1.95       1.94       58.6       69.4       48.0       61.8       69.8       55.9       47.4       54.0       39.8
6/13/2007         202        359          0          2         18          0          7         18          0         34         43         31         53         89         17       74.2       78.6       71.9       63.3       82.4       44.1      30.10      30.14      30.05       1.95       1.95       1.95       63.3       82.4       40.9       64.7       80.1       49.4       43.0       49.3       31.4
6/14/2007           0        359          0          2         17          0          6         17          0         32         39         21         43         85         14       74.7       78.8       71.4       66.2       85.3       44.9      30.06      30.14      29.99       1.95       1.95       1.95       66.2       85.3       42.2       66.7       82.2       48.9       38.3       46.0       29.7
6/15/2007         158        359          0          1         17          0          5         18          0         34         46         22         39         79         14       75.0       77.3       73.5       71.8       91.4       50.8      30.06      30.11      30.01       1.95       1.95       1.95       71.8       91.4       50.4       71.4       87.4       54.9       42.4       50.9       33.1
6/16/2007         158        359          0          1         17          0          5         17          0         38         48         30         51         78         27       75.7       80.3       71.9       71.0       85.7       56.9      30.12      30.16      30.06       1.95       1.95       1.95       71.0       85.7       56.2       71.8       83.5       60.6       50.6       55.7       41.9
6/17/2007           0        359          0          2         17          0          7         21          0         39         46         27         39         83         13       75.0       76.8       71.9       74.2       90.3       55.4      30.02      30.15      29.92       1.95       1.95       1.95       74.2       90.3       55.4       73.9       86.3       59.8       42.1       54.4       26.0
6/18/2007           0        359          0          3         16          0          9         17          0         28         39         17         19         30         11       75.3       79.3       72.3       74.9       90.5       56.5      30.02      30.08      29.96       1.95       1.95       1.95       74.9       90.5       55.4       72.8       86.3       55.6       28.6       35.0       23.0
6/19/2007         225        359          0          2         13          0          5         13          0         33         44         23         23         46          9       73.8       76.6       71.8       73.9       94.7       48.5      30.15      30.19      30.08       1.95       1.95       1.95       73.9       94.7       46.0       71.7       90.0       48.7       29.7       37.8       23.3
6/20/2007         158        359          0          2         17          0          6         17          0         38         52         28         38         52         16       75.8       77.9       73.6       72.0       91.6       53.3      30.22      30.30      30.16       1.95       1.95       1.95       72.0       91.6       52.3       71.4       87.8       53.5       44.4       57.4       30.0
6/21/2007           0        359          0          3         20          0          7         25          0         37         46         26         39         72         16       76.8       78.8       75.0       72.3       92.1       52.5      30.18      30.23      30.11       1.95       1.95       1.95       72.3       92.1       50.6       71.8       88.3       55.4       43.0       52.4       34.2
6/22/2007         225        359          0          2         28          0          6         32          0         38         50         27         33         62         12       74.6       77.0       71.6       74.1       92.7       53.2      30.11      30.17      30.03       1.95       1.95       1.95       74.1       92.7       52.0       72.9       88.3       55.0       40.3       46.2       31.2
6/23/2007           0        359          0          1         22          0          6         22          0         31         40         14         35         70         10       76.6       83.7       73.6       74.2       93.2       55.9      30.07      30.13      29.98       1.95       1.95       1.95       74.2       93.2       55.5       73.3       88.6       58.6       41.6       49.7       25.3
6/24/2007           0        359          0          2         17          0          6         20          0         36         48         25         32         61          9       75.2       78.4       71.2       74.9       95.9       51.3      30.04      30.07      29.98       1.95       1.95       1.95       74.8       95.9       49.3       73.5       91.2       53.0       39.2       47.9       24.7
6/25/2007          45        359          0          2         16          0          6         20          0         35         44         17         29         68          8       74.1       76.1       70.7       75.7       94.5       51.4      30.08      30.12      30.05       1.95       1.95       1.95       75.7       94.5       50.1       74.0       89.8       53.7       33.1       48.1       15.6
6/26/2007           0        359          0          2         18          0          7         22          0         30         41         23         27         61          7       73.9       78.2       71.1       76.1       95.4       50.2      30.15      30.26      30.09       1.95       1.95       1.95       76.1       95.4       48.7       74.3       90.5       51.7       33.0       45.4       14.8
6/27/2007         158        359          0          2         20          0          7         26          0         40         52         30         45         89         24       74.4       75.4       71.8       71.0       86.1       50.7      30.22      30.28      30.15       1.95       1.96       1.95       70.9       86.1       49.7       71.2       83.4       54.1       46.0       57.4       41.8
6/28/2007         158        359          0          1         17          0          5         17          0         44         53         37         55         86         21       73.8       75.6       72.1       68.1       88.8       50.2      30.21      30.28      30.15       1.97       1.97       1.96       68.1       88.8       48.8       69.5       85.4       55.1       49.1       57.6       40.8
6/29/2007           0        359          0          2         24          0          6         24          0         44         54         37         45         84         13       74.1       76.3       71.9       71.8       90.1       51.1      30.17      30.25      30.10       1.97       1.97       1.97       71.8       90.1       51.1       71.9       86.3       55.6       45.8       55.5       30.3
6/30/2007         225        359          0          1         21          0          6         24          0         44         58         32         33         63         10       73.6       76.1       70.7       74.5       97.5       52.3      30.14      30.19      30.07       1.97       1.97       1.97       74.5       97.5       51.9       73.2       92.7       54.2       39.8       48.8       29.4
7/1/2007            0        359          0          2         18          0          6         20          0         43         50         30         32         62         10       74.5       76.4       72.8       78.3       98.2       57.0      30.14      30.18      30.08       1.97       1.97       1.97       78.3       98.2       56.0       76.7       93.4       58.8       41.9       52.0       29.4
7/2/2007            0        359          0          1         27          0          5         27          0         46         57         37         37         73         16       74.8       76.3       72.4       75.9       96.1       56.2      30.17      30.20      30.12       1.97       1.97       1.97       75.9       96.1       56.2       75.2       92.3       59.3       45.0       54.0       37.6
7/3/2007          225        359          0          2         22          0          6         24          0         39         53         20         31         55          9       75.5       80.3       73.5       78.5       99.7       55.6      30.15      30.20      30.08       1.97       1.97       1.97       78.4       99.7       54.8       76.7       95.3       56.5       40.9       56.0       27.8
7/4/2007          158        359          0          3         21          0          8         24          0         46         57         39         51         73         22       76.0       77.7       73.5       72.5       88.0       61.8      30.22      30.30      30.17       1.97       1.97       1.97       72.5       88.0       61.8       73.3       85.1       65.0       52.3       58.7       43.8
7/5/2007          158        359         10          2         22          0          5         22          0         47         55         38         53         81         24       73.8       76.3       70.4       69.2       85.1       53.3      30.26      30.31      30.21       1.97       1.97       1.97       69.1       85.1       52.1       70.3       82.5       57.5       49.6       56.4       42.1
7/6/2007          158        359          0          1         16          0          6         16          0         47         54         42         50         90         22       74.0       77.0       71.2       70.8       85.9       52.5      30.27      30.32      30.19       1.97       1.97       1.97       70.8       85.9       52.5       71.7       82.9       57.8       48.2       55.8       39.9
7/7/2007            0        359          0          2         26          0          6         26          0         45         56         28         46         69         22       76.0       77.7       74.9       73.7       87.6       61.2      30.17      30.25      30.06       1.97       1.98       1.97       73.7       87.6       61.2       74.0       84.6       63.9       49.8       63.1       34.3
7/8/2007          158        359          0          1         14          0          5         18          0         41         57         32         40         74         15       75.5       77.5       73.8       74.0       93.6       54.1      30.06      30.10      30.01       1.99       2.01       1.98       74.0       93.6       52.6       73.4       89.5       56.1       45.1       62.4       37.0
7/9/2007          225        359          0          2         18          0          6         21          0         42         50         38         38         70         11       74.9       78.0       72.8       74.4       95.1       53.1      30.08      30.15      30.02       2.01       2.01       2.01       74.4       95.1       51.8       73.6       90.7       55.9       43.5       51.9       30.1
7/10/2007         180        359          0          3         25          0          7         27          0         43         53         35         38         60         14       74.9       76.3       73.0       73.6       94.3       55.3      30.15      30.24      30.11       2.01       2.01       2.01       73.6       94.3       55.0       72.9       90.5       56.8       44.4       49.6       34.2
7/11/2007           0        359          0          1         12          0          4         18          0         49         67         37         52         78         28       74.5       76.1       72.6       71.3       86.7       57.3      30.22      30.27      30.14       2.02       2.04       2.01       71.3       86.7       57.3       72.3       84.4       60.1       51.9       66.3       46.4
7/12/2007           0        359          0          1         12          0          5         14          0         47         55         42         54         86         24       75.4       78.0       73.0       71.6       88.8       52.6      30.18      30.26      30.10       2.04       2.04       2.04       71.6       88.8       51.5       72.6       86.1       57.1       51.7       57.7       45.5
7/13/2007         158        359          0          2         16          0          6         19          0         52         62         41         61         92         36       74.5       77.7       72.3       68.6       80.1       52.8      30.22      30.27      30.18       2.05       2.15       2.04       68.6       80.1       52.7       70.8       79.9       57.6       53.7       58.7       47.9
7/14/2007         158        359          7          1         19          0          4         21          0         51         61         43         56         95         18       73.9       75.9       72.4       71.0       90.5       51.9      30.20      30.25      30.14       2.16       2.16       2.15       71.0       90.5       51.9       72.5       87.2       57.9       50.1       62.0       40.0
7/15/2007           0        359          0          1         12          0          5         17          0         44         51         42         44         80         17       75.0       77.7       73.5       74.4       92.1       56.6      30.17      30.22      30.10       2.16       2.16       2.16       74.4       92.1       56.4       74.3       88.7       60.7       47.3       55.6       34.2
7/16/2007         225        359          0          1         16          0          5         16          0         44         52         40         39         78         16       75.0       77.2       73.1       76.7       94.9       54.7      30.13      30.17      30.08       2.16       2.16       2.16       76.7       94.9       52.9       75.9       91.1       58.1       45.3       53.4       36.8
7/17/2007           0        359          0          1         14          0          4         14          0         45         60         37         43         79         17       75.8       78.0       73.8       74.4       96.3       55.6      30.12      30.17      30.06       2.19       2.25       2.16       74.4       96.3       55.6       74.2       92.5       57.6       48.3       63.6       42.3
7/18/2007         225        359          0          2         17          0          6         17          0         48         58         42         43         80         16       75.4       77.2       73.3       75.5       95.9       55.9      30.12      30.16      30.06       2.25       2.25       2.25       75.5       95.9       55.4       75.3       92.5       59.6       48.2       53.9       39.8
7/19/2007           0        359          0          1         18          0          4         18          0         47         60         40         54         90         23       76.3       79.0       74.5       72.4       93.4       56.2      30.09      30.14      30.04       2.29       2.39       2.25       72.4       93.4       56.2       73.4       90.5       59.3       51.9       64.3       46.3
7/20/2007         225        359          6          2         14          0          6         17          0         50         57         44         53         91         23       75.1       76.8       74.0       71.6       87.2       54.4      30.13      30.17      30.08       2.39       2.39       2.39       71.6       87.2       53.9       72.8       84.4       59.8       50.8       57.6       43.3
7/21/2007         158        359          0          1         14          0          5         17          0         49         56         42         56         84         27       74.9       77.5       71.6       71.1       87.4       55.6      30.18      30.23      30.13       2.39       2.39       2.39       71.1       87.4       55.6       72.5       84.8       60.2       52.9       58.8       46.1
7/22/2007           0        359          0          1         13          0          4         13          0         55         63         48         62         87         35       74.4       76.3       73.6       70.9       82.2       62.0      30.22      30.25      30.18       2.39       2.39       2.39       70.9       82.2       62.0       73.0       81.1       65.2       56.3       60.5       51.1
7/23/2007           0        359          0          1         13          0          4         16          0         53         61         46         55         90         27       75.3       76.8       73.5       72.6       88.4       53.5      30.19      30.25      30.10       2.39       2.39       2.39       72.6       88.4       53.5       73.9       86.1       58.8       53.7       58.9       47.9
7/24/2007         225        359          0          1         17          0          4         17          0         46         49         41         53         72         23       76.9       78.8       74.7       70.8       90.3       58.0      30.12      30.16      30.07       2.39       2.39       2.39       70.8       90.3       58.0       71.8       87.5       60.4       51.6       58.4       45.8
7/25/2007           0        359          0          2         16          0          6         19          0         45         54         40         52         86         26       75.8       78.2       73.8       71.0       88.4       52.0      30.10      30.14      30.04       2.39       2.39       2.39       71.0       88.4       52.0       71.9       85.7       56.9       49.6       55.3       43.0
7/26/2007           0        359          0          2         14          0          6         14          0         48         59         40         55         90         30       75.3       76.3       73.5       70.4       86.3       59.2      30.12      30.19      30.08       2.51       2.68       2.39       70.4       86.3       59.0       71.7       84.2       62.4       52.7       67.9       46.9
7/27/2007           0        359          0          1         16          0          5         16          0         47         55         42         57         80         30       74.6       76.4       73.5       68.5       82.4       56.7      30.15      30.19      30.09       2.68       2.68       2.68       68.5       82.4       56.6       70.2       81.1       59.9       51.3       56.4       46.5
7/28/2007         202        359          0          1         14          0          4         19          0         46         56         41         70         94         26       74.9       77.3       73.0       65.3       88.2       52.0      30.11      30.14      30.06       2.86       3.22       2.68       65.2       88.2       50.6       68.3       86.6       57.2       52.9       67.1       46.7
7/29/2007         158        359          0          1         16          0          5         18          0         51         57         46         65         94         27       75.3       77.3       73.1       68.4       86.3       53.1      30.10      30.15      30.04       3.23       3.24       3.22       68.4       86.3       52.1       71.1       84.0       58.9       54.0       59.6       42.9
7/30/2007         248        359          0          1         11          0          3         13          0         50         55         48         74         95         25       76.5       79.3       74.7       67.2       85.9       55.4      30.12      30.15      30.05       3.31       3.51       3.24       67.2       85.9       55.4       70.9       83.4       61.3       56.9       64.6       44.3
7/31/2007         248        359          0          1         18          0          4         18          0         51         58         47         69         95         26       75.9       77.9       73.6       68.4       86.7       53.5      30.11      30.15      30.04       3.54       3.66       3.51       68.4       86.7       53.5       71.5       84.7       59.7       55.4       62.1       46.3
8/1/2007            0        359          0          1         16          0          4         21          0         50         53         48         74         94         33       77.5       80.5       75.4       67.4       87.8       56.0      30.11      30.14      30.06       3.68       3.72       3.66       67.4       87.8       56.0       71.1       86.7       61.9       57.2       63.2       52.9
8/2/2007          158        350         28          2         18          0          7         22          0         52         59         47         69         92         35       76.3       77.7       74.7       68.8       82.2       57.5      30.17      30.22      30.13       3.73       3.73       3.72       68.8       82.2       57.1       71.9       81.9       63.1       57.2       61.2       51.3
8/3/2007          248        359          1          1         12          0          5         12          0         52         55         48         64         89         32       77.1       78.6       75.7       71.5       85.1       62.3      30.18      30.22      30.12       3.73       3.73       3.73       71.5       85.1       62.3       73.8       83.8       67.5       57.1       60.2       50.5
8/4/2007            0        359          0          2         16          0          6         16          0         56         66         47         69         92         30       76.7       78.2       75.4       71.1       88.8       57.3      30.14      30.19      30.07       3.74       3.82       3.73       71.1       88.8       56.8       74.1       88.4       63.1       58.9       65.6       52.7
8/5/2007            0        359          0          2         26          0          5         35          0         57         64         51         68         95         27       76.2       77.3       74.9       71.3       88.8       57.6      30.10      30.15      30.03       3.87       4.09       3.82       71.3       88.8       57.6       74.1       86.8       63.7       58.1       64.0       43.3
8/6/2007            0        359          0          2         14          0          5         19          0         54         59         51         69         93         27       76.4       79.7       74.9       69.4       89.3       57.2      30.08      30.11      30.02       4.11       4.15       4.09       69.4       89.3       57.2       72.3       86.8       63.1       57.1       62.1       48.2
8/7/2007            0        359          0          2         18          0          6         24          0         50         57         46         67         93         36       75.5       77.9       73.6       66.9       81.8       52.2      30.09      30.12      30.05       4.17       4.21       4.15       66.9       81.8       50.8       69.6       81.3       58.0       54.1       64.0       49.7
8/8/2007            0        359          0          1         14          0          5         17          0         50         54         45         55         92         21       75.6       78.8       73.0       70.9       87.2       53.5      30.12      30.15      30.09       4.21       4.21       4.21       70.9       87.2       51.8       72.1       84.3       59.1       50.3       58.0       41.5
8/9/2007          225        359          0          2         22          0          6         26          0         48         56         41         53         81         24       74.8       77.5       71.2       70.8       92.3       55.4      30.17      30.24      30.13       4.22       4.25       4.21       70.8       92.1       54.9       71.6       89.4       59.0       50.6       60.6       45.4
8/10/2007           0        359          0          2         17          0          6         18          0         51         61         43         54         85         23       74.7       75.7       73.5       71.3       89.3       55.4      30.19      30.24      30.13       4.25       4.25       4.25       71.3       89.3       55.4       72.4       86.4       60.0       51.4       57.0       46.2
8/11/2007           0        359          0          2         17          0          6         17          0         50         59         44         46         81         17       74.8       75.9       72.8       74.6       92.3       55.3      30.19      30.23      30.16       4.25       4.25       4.25       74.6       92.3       55.1       74.6       88.7       59.7       48.8       55.1       39.7
8/12/2007         225        359          0          1         12          0          4         12          0         49         59         42         42         73         16       75.3       76.1       74.0       75.6       93.2       56.9      30.25      30.30      30.22       4.25       4.25       4.25       75.6       93.2       56.3       75.2       89.5       60.1       48.0       55.2       39.6
8/13/2007         225        359          0          1         12          0          5         13          0         45         53         39         37         70         16       75.3       78.0       72.6       76.3       94.0       53.6      30.25      30.30      30.17       4.25       4.25       4.25       76.3       94.0       53.6       75.4       90.4       56.6       45.0       51.2       37.6
8/14/2007         248        359          0          1         14          0          5         14          0         45         53         40         37         66         18       75.9       76.8       74.0       76.1       91.0       59.9      30.19      30.25      30.11       4.25       4.25       4.25       76.1       91.0       59.9       75.3       87.2       62.3       46.1       52.4       38.4
8/15/2007           0        359          0          2         13          0          5         14          0         44         54         39         40         62         20       75.9       78.2       73.3       75.0       92.1       58.3      30.13      30.17      30.07       4.25       4.25       4.25       75.0       92.1       58.3       74.3       88.9       60.1       47.3       51.8       42.3
8/16/2007         248        359          1          1         17          0          5         17          0         42         51         36         38         70         18       76.1       78.2       74.3       73.8       90.3       54.2      30.15      30.19      30.11       4.25       4.25       4.25       73.8       90.3       53.7       73.1       86.9       57.0       44.1       49.2       36.6
8/17/2007         158        359          0          1         17          0          5         17          0         46         57         34         43         65         26       75.1       77.9       73.3       72.8       84.9       58.1      30.17      30.23      30.10       4.25       4.25       4.25       72.8       84.9       58.1       72.8       82.7       60.1       47.8       54.9       43.8
8/18/2007           0        359          0          2         18          0          5         18          0         50         61         42         48         84         22       75.9       78.2       74.2       75.5       91.6       55.9      30.11      30.15      30.05       4.25       4.25       4.25       75.5       91.6       55.6       75.8       88.2       60.5       51.6       58.3       44.3
8/19/2007          45        359          0          2         16          0          6         16          0         49         58         41         35         63         20       76.2       78.2       74.2       79.6       93.6       62.1      30.11      30.16      30.07       4.25       4.25       4.25       79.6       93.4       62.1       78.4       90.1       63.9       48.1       52.5       43.1
8/20/2007          45        359          0          3         21          0          9         28          0         48         58         39         32         56         16       75.4       76.8       72.1       78.6       92.9       62.0      30.11      30.17      30.07       4.25       4.25       4.25       78.6       92.9       61.8       77.2       89.1       63.2       44.8       51.7       34.0
8/21/2007         225        359          0          2         16          0          6         17          0         38         43         32         25         48          8       75.0       79.7       72.4       75.0       94.9       51.4      30.09      30.14      30.03       4.25       4.25       4.25       74.9       94.9       49.6       72.9       90.2       51.9       32.7       50.9       23.7
8/22/2007           0        359          0          2         16          0          7         18          0         39         49         34         40         70         14       76.3       80.3       73.0       75.3       93.8       54.1      30.05      30.10      29.97       4.25       4.25       4.25       75.3       93.8       53.0       74.7       89.6       55.9       45.9       53.2       35.4
8/23/2007           0        359          0          4         21          0         11         21          0         49         56         40         51         92         23       75.1       76.4       73.3       72.8       90.3       59.5      30.05      30.10      29.99       4.29       4.47       4.25       72.8       90.3       58.7       73.6       87.3       64.1       51.4       59.8       41.6
8/24/2007           0        359          0          2         17          0          6         17          0         50         59         44         58         93         22       75.0       76.1       73.1       70.6       90.3       53.2      30.07      30.11      30.02       4.53       4.53       4.48       70.6       90.3       53.2       72.2       87.3       59.1       51.9       57.7       42.2
8/25/2007           0        359          0          2         19          0          5         19          0         51         62         43         48         82         16       74.6       76.8       73.0       74.1       93.4       56.6      30.13      30.19      30.08       4.53       4.53       4.53       74.1       93.4       56.6       74.3       89.7       60.8       49.7       55.9       39.3
8/26/2007           0        359          0          1         14          0          4         17          0         51         61         45         53         83         27       75.2       76.8       73.0       71.2       84.5       56.9      30.14      30.18      30.08       4.53       4.53       4.53       71.2       84.5       56.3       72.4       83.0       61.4       52.2       59.3       41.9
8/27/2007           0        359          0          2         17          0          7         17          0         50         60         43         51         82         21       74.8       76.6       73.0       70.6       87.8       52.8      30.12      30.16      30.06       4.53       4.53       4.53       70.6       87.8       52.5       71.3       84.8       57.1       49.4       53.4       41.8
8/28/2007           0        359          0          1         16          0          5         16          0         49         59         43         48         84         22       75.2       76.6       73.6       72.6       87.4       55.4      30.13      30.17      30.10       4.53       4.53       4.53       72.6       87.4       55.4       73.0       84.4       60.0       48.8       54.7       41.0
8/29/2007         158        350         64          2         24          0          7         29          0         46         53         42         63         84         35       76.0       78.4       74.5       68.2       82.6       55.1      30.24      30.36      30.16       4.55       4.57       4.53       68.2       82.6       55.1       70.5       81.7       59.7       54.0       66.8       48.8
8/30/2007           0        359          0          1         12          0          4         14          0         51         61         44         65         89         33       75.1       76.4       73.5       67.8       84.3       55.3      30.30      30.36      30.23       4.57       4.58       4.57       67.8       84.3       55.3       70.3       82.7       60.6       54.5       60.5       47.6
8/31/2007           0        359          0          1         17          0          4         17          0         56         69         46         66         91         38       74.4       76.3       73.0       68.9       81.8       57.3      30.24      30.29      30.18       4.60       4.61       4.58       68.9       81.8       57.3       71.5       81.4       62.6       56.1       65.5       52.2
9/1/2007            0        359          0          1         14          0          3         51          0         57         69         46         72         89         37       73.4       74.3       71.2       65.1       81.2       52.6      30.21      30.24      30.16       4.66       4.73       4.61       65.1       79.8       52.6       68.4       79.9       57.8       55.5       65.2       48.8
9/2/2007            0        359          0          1         11          0          3         12          0         55         62         50         65         93         35       72.1       73.8       69.9       65.7       80.1       51.1      30.23      30.27      30.19       4.73       4.73       4.73       65.7       80.1       49.9       68.4       79.8       57.0       52.2       58.1       44.7
9/3/2007            0        359          0          2         17          0          5         17          0         52         60         46         49         78         22       70.8       71.9       68.7       66.2       85.7       49.4      30.21      30.27      30.14       4.73       4.73       4.73       66.2       85.7       47.5       67.0       82.9       53.1       44.2       49.5       41.3
9/4/2007            0        359          0          3         18          0          7         19          0         48         54         44         46         75         23       71.9       74.2       69.4       67.5       84.3       47.9      30.09      30.16      30.01       4.73       4.73       4.73       67.5       84.3       45.3       68.0       81.9       51.2       43.8       49.1       39.4
9/5/2007            0        359          0          3         17          0          7         17          0         46         52         42         48         78         25       74.6       77.0       72.4       69.6       87.0       51.3      30.01      30.05      29.97       4.73       4.73       4.73       69.5       87.0       51.3       70.1       84.2       55.1       47.2       50.9       44.3
9/6/2007            0        359          0          3         18          0          7         19          0         44         53         39         62         82         44       74.4       75.7       73.0       64.2       75.8       51.4      30.06      30.10      30.02       4.73       4.73       4.73       64.2       75.8       50.1       66.2       76.1       55.0       50.1       56.3       43.5
9/7/2007          225        359          0          1         14          0          5         17          0         44         56         41         55         93         24       74.5       76.3       72.8       67.7       82.8       50.7      30.13      30.18      30.10       4.73       4.73       4.73       67.7       82.8       49.2       69.4       80.8       56.6       47.9       56.2       40.0
9/8/2007            0        359          0          1         13          0          4         13          0         45         53         42         51         91         16       74.0       76.6       68.9       71.2       89.0       53.3      30.13      30.17      30.08       4.73       4.73       4.73       71.2       89.0       53.3       72.2       85.5       58.9       48.1       58.1       35.0
9/9/2007          180        356          0          2         14          0          6         18          0         50         61         41         74         87         53       73.0       74.7       70.4       63.8       70.9       58.3      30.17      30.23      30.13       4.73       4.73       4.73       63.8       70.9       58.3       67.2       72.9       62.0       55.0       57.7       45.0
9/10/2007         158        359          0          2         21          0          5         24          0         49         53         44         67         92         24       73.2       77.2       71.1       65.3       86.7       50.2      30.20      30.31      30.15       4.73       4.75       4.73       65.3       86.7       49.7       68.1       84.1       55.8       51.6       56.9       44.3
9/11/2007         158        359          0          1         14          0          5         16          0         47         52         43         70         89         28       74.3       77.5       71.8       62.8       81.6       52.6      30.25      30.31      30.17       4.78       4.87       4.75       62.7       81.6       50.3       65.9       80.3       57.8       51.3       60.8       45.0
9/12/2007          45        359          0          3         21          0          8         22          0         41         46         26         45         84         16       74.3       77.5       71.8       67.3       82.4       53.3      30.14      30.21      30.07       4.87       4.87       4.87       67.3       82.4       52.1       68.1       80.1       53.9       41.0       55.3       25.7
9/13/2007         225        359          0          2         16          0          7         18          0         33         41         27         35         71         12       74.3       78.0       71.9       67.1       86.7       49.8      30.12      30.16      30.08       4.87       4.87       4.87       67.1       86.7       46.9       66.5       83.2       51.1       34.3       47.0       23.9
9/14/2007         225        359          0          2         16          0          6         16          0         36         48         29         29         54         13       72.6       75.0       70.7       67.4       87.8       46.5      30.18      30.22      30.15       4.87       4.87       4.87       67.3       87.8       44.7       66.1       84.1       47.5       31.3       37.3       25.7
9/15/2007           0        359          0          2         18          0          7         19          0         45         57         34         37         57         16       71.3       74.0       65.1       70.7       85.7       56.5      30.23      30.28      30.17       4.87       4.87       4.87       70.7       85.7       56.3       70.2       82.5       56.4       41.6       49.9       32.5
9/16/2007           0        359          0          2         16          0          8         17          0         45         54         40         36         57         19       71.9       74.2       68.5       73.0       86.1       59.2      30.15      30.21      30.05       4.87       4.87       4.87       73.0       86.1       59.0       72.4       83.0       59.7       42.9       49.2       37.3
9/17/2007           0        359          0          3         20          0          8         20          0         44         54         39         59         86         34       73.9       75.9       70.4       66.2       74.0       55.7      30.03      30.07      29.96       4.90       4.95       4.87       66.2       74.0       55.7       68.0       74.4       60.3       50.6       60.0       40.6
9/18/2007           0        359          0          2         18          0          7         19          0         42         47         35         44         87         15       73.2       75.6       71.4       62.2       77.0       47.6      30.10      30.15      30.04       4.95       4.95       4.95       62.2       77.0       45.5       62.8       75.4       48.1       36.8       50.6       24.1
9/19/2007           0        359          0          3         19          0          7         22          0         39         44         35         43         71         22       73.1       76.6       69.7       64.8       81.8       44.8      30.12      30.17      30.06       4.95       4.95       4.95       64.7       81.8       41.6       65.2       80.0       47.4       39.5       47.4       30.0
9/20/2007           0        359          0          1         14          0          3         20          0         41         42         39         77         93         47       74.2       75.9       73.3       60.4       70.8       51.7      30.11      30.16      30.08       5.06       5.29       4.95       60.4       70.8       51.7       64.4       72.4       57.6       52.7       60.6       45.8
9/21/2007           0        359          0          1         14          0          4         14          0         44         62         38         73         95         30       73.2       76.6       70.6       60.4       79.2       47.4      30.13      30.17      30.09       5.30       5.30       5.29       60.4       79.2       46.6       64.1       78.7       53.5       50.3       57.6       44.2
9/22/2007         225        359          0          1         14          0          5         16          0         43         55         38         52         89         24       72.9       75.0       70.7       66.2       85.5       45.2      30.13      30.18      30.05       5.30       5.30       5.30       66.2       85.5       42.2       67.4       82.8       50.4       44.4       47.9       37.7
9/23/2007         315        359          0          2         18          0          7         19          0         41         47         37         64         89         38       75.3       77.0       73.3       64.8       76.8       58.4      30.02      30.07      29.96       5.34       5.38       5.30       64.8       76.8       57.3       67.1       76.6       61.6       51.6       59.5       44.0
9/24/2007           0        359          0          3         19          0          8         22          0         34         40         19         50         82         21       73.8       75.9       72.1       60.7       72.7       44.6      30.06      30.13      30.01       5.38       5.38       5.38       60.7       72.7       42.1       61.8       71.5       45.5       40.1       51.5       22.9
9/25/2007         225        359          0          2         14          0          6         16          0         31         38         26         40         71         13       71.7       75.0       68.5       55.1       73.7       36.2      30.16      30.21      30.13       5.38       5.38       5.38       54.9       73.7       32.0       55.3       72.1       39.0       27.8       32.4       18.1
9/26/2007         225        359          0          2         14          0          6         16          0         31         36         24         42         80         16       71.9       74.9       69.0       57.7       76.5       39.6      30.15      30.19      30.12       5.38       5.38       5.38       57.7       76.5       36.0       58.1       75.0       43.7       30.6       39.3       21.0
9/27/2007         225        359          0          2         14          0          5         14          0         26         34         15         29         52         10       71.5       74.9       68.0       58.7       80.5       38.3      30.17      30.22      30.13       5.38       5.38       5.38       58.6       80.5       33.1       58.0       78.5       38.8       23.7       30.6       17.8
9/28/2007         315        359          0          3         22          0          9         24          0         29         34         24         45         76         25       73.1       76.1       69.9       64.8       79.6       44.8      30.09      30.18      30.00       5.38       5.38       5.38       64.8       79.6       42.6       65.3       78.6       47.6       41.4       49.1       27.3
9/29/2007           0        359          0          4         24          0         12         25          0         32         42         25         49         86         25       74.5       76.8       73.0       66.8       79.0       57.8      30.02      30.07      29.96       5.41       5.48       5.38       66.7       79.0       56.4       67.6       77.9       60.9       45.6       56.4       35.1
9/30/2007           0        359          0          3         20          0          8         24          0         26         31         20         29         57         10       73.6       76.3       71.2       60.1       75.8       40.3      30.21      30.30      30.07       5.48       5.48       5.48       59.9       75.8       37.1       59.3       74.0       39.7       24.8       45.0       11.0
10/1/2007         225        359          0          1         13          0          4         13          0         26         30         20         42         91         18       71.6       74.2       69.4       56.8       73.9       38.6      30.24      30.30      30.16       5.48       5.52       5.48       56.7       73.9       33.7       57.2       72.7       38.4       32.0       50.9       13.0
10/2/2007          22        359          0          2         20          0          6         22          0         32         34         26         57         91         25       72.4       74.2       70.9       59.7       72.0       44.1      30.16      30.20      30.13       5.53       5.53       5.52       59.7       72.0       40.6       61.6       70.9       45.0       41.9       51.3       26.1
10/3/2007         225        359          0          2         15          0          6         17          0         29         34         26         44         71         21       71.0       75.0       67.9       57.3       76.1       37.6      30.11      30.16      30.03       5.53       5.53       5.53       57.0       76.1       33.3       57.8       74.9       40.3       33.1       38.5       26.8
10/4/2007         225        359          0          2         20          0          7         21          0         33         36         28         61         93         26       72.6       75.9       69.7       60.5       79.0       45.5      30.02      30.05      29.96       5.54       5.68       5.53       60.4       79.0       43.0       62.7       78.0       49.8       44.8       56.0       37.1
10/5/2007         315        359          0          2         21          0          7         24          0         35         43         24         62         95         24       72.9       77.0       69.9       62.9       78.8       46.1      29.99      30.04      29.93       5.69       5.69       5.68       62.9       78.8       43.6       65.4       78.0       52.0       46.8       57.1       37.4
10/6/2007           0        359          0          4         27          0         10         31          0         34         44         26         39         78         17       71.9       74.9       69.0       64.3       76.5       47.3      29.94      30.01      29.87       5.69       5.69       5.69       64.2       76.5       44.6       64.3       75.3       48.4       36.9       45.1       15.2
10/7/2007         225        359          0          2         19          0          7         25          0         26         33         14         31         62         11       68.8       72.1       61.4       45.4       59.5       29.8      30.06      30.15      30.00       5.69       5.69       5.69       45.0       59.5       23.6       44.9       57.9       31.6       13.7       20.5        3.4
10/8/2007         158        359          0          2         17          0          5         17          0         24         29         20         29         55          9       67.7       71.2       64.0       49.5       75.8       27.6      30.20      30.27      30.15       5.69       5.69       5.69       49.0       75.6       21.0       48.8       73.8       28.7       14.9       22.5        7.3
10/9/2007         225        359          0          2         13          0          5         16          0         26         31         23         40         74         20       68.5       72.4       64.1       56.8       77.0       32.2      30.26      30.31      30.20       5.69       5.69       5.69       56.6       77.0       26.1       56.9       75.7       35.2       30.4       37.3       20.7
10/10/2007          0        359          0          2         24          0          6         24          0         31         34         26         58         80         32       71.3       74.3       68.5       60.8       77.2       48.2      30.15      30.22      30.08       5.69       5.69       5.69       60.8       77.2       46.6       62.5       76.7       50.7       44.9       52.3       36.0
10/11/2007          0        359          0          2         17          0          6         17          0         32         36         27         52         90         13       71.9       74.5       69.2       59.9       78.5       44.5      30.06      30.12      30.01       5.69       5.69       5.69       59.9       78.5       41.8       61.4       76.9       49.5       37.6       50.2       23.0
10/12/2007          0        359          0          3         21          0          9         21          0         28         31         25         33         65         13       71.6       74.9       68.2       63.5       79.4       41.5      29.95      30.02      29.86       5.69       5.69       5.69       63.4       79.4       37.5       63.1       77.8       43.6       29.9       35.1       23.3
10/13/2007          0        359          0          3         17          0          9         19          0         24         28         13         21         38         13       72.3       74.3       69.9       61.0       71.5       42.6      29.85      29.89      29.77       5.69       5.69       5.69       60.9       71.5       39.1       59.7       69.8       42.2       19.5       26.1       16.3
10/14/2007          0        359          0          2         18          0          6         19          0         23         28         19         35         58         18       71.0       73.6       68.0       50.9       64.8       34.4      29.92      29.98      29.87       5.69       5.69       5.69       50.7       64.8       30.2       50.5       63.4       35.7       22.6       30.8       17.2
10/15/2007        202        359          0          3         20          0          8         20          0         25         28         21         42         73         17       69.6       72.4       67.2       48.5       64.2       33.5      29.98      30.02      29.94       5.69       5.69       5.69       48.0       64.0       28.3       48.8       62.8       35.6       24.3       33.3       13.9
10/16/2007        225        359          0          3         27          0          8         27          0         24         28         20         37         62         18       67.9       71.1       65.1       50.5       68.4       31.0      29.85      29.96      29.75       5.69       5.69       5.69       50.2       68.4       26.1       50.3       66.9       32.1       23.0       37.0       13.2
10/17/2007          0        359          0          5         30          0         13         32          0         26         30         23         50         89         19       68.4       70.1       66.9       50.3       60.5       41.1      29.75      29.80      29.68       5.78       5.79       5.69       48.8       60.5       34.4       51.5       59.2       45.5       29.4       40.3       16.5
10/18/2007         45        359          0          6         35          0         14         35          0         22         24         19         26         42         14       66.5       68.2       64.5       47.3       55.7       40.6      29.95      30.08      29.80       5.79       5.79       5.79       44.9       55.6       30.8       46.3       54.0       40.4       13.0       24.8        3.6
10/19/2007        225        359          0          2         16          0          7         18          0         23         28         19         31         56         17       67.2       70.2       64.6       51.7       70.1       33.2      30.08      30.15      30.05       5.79       5.79       5.79       51.5       70.1       27.9       51.1       68.7       34.0       20.4       27.9        5.7
10/20/2007          0        359          0          5         24          0         13         25          0         25         28         22         29         62          9       68.0       72.4       64.1       58.9       77.7       36.2      29.93      30.05      29.81       5.79       5.79       5.79       58.3       77.7       30.9       58.2       75.9       38.0       21.1       25.9       11.6
10/21/2007         22        359          0          6         30          0         14         33          0         21         25         15         41         83         15       68.2       71.4       65.9       44.5       63.4       31.5      30.00      30.25      29.83       5.79       5.79       5.79       42.1       63.4       26.5       44.8       61.8       35.5       18.5       31.5        2.2
10/22/2007        225        359          0          2         14          0          6         17          0         21         23         18         44         81         14       66.7       70.4       63.8       35.9       52.6       20.3      30.32      30.40      30.25       5.79       5.79       5.79       34.9       52.6       11.6       36.6       51.1       24.4       12.0       25.4       -0.5
10/23/2007        225        359          0          2         14          0          5         16          0         20         25         17         31         53         18       67.9       71.2       64.9       44.0       67.9       25.3      30.35      30.42      30.32       5.79       5.79       5.79       43.5       67.9       19.2       43.2       66.4       25.3       13.8       25.8       -0.3
10/24/2007        225        359          0          2         14          0          6         16          0         23         28         20         43         71         21       68.9       71.9       66.1       49.2       68.8       32.2      30.37      30.43      30.28       5.79       5.79       5.79       48.7       68.8       25.7       49.6       67.6       35.0       25.7       30.9       19.1
10/25/2007        225        359          0          2         14          0          6         16          0         24         28         20         39         70         10       69.0       71.9       65.4       51.0       74.0       31.6      30.16      30.28      30.06       5.79       5.79       5.79       50.5       74.0       25.8       51.1       72.2       34.2       22.8       29.6       13.8
10/26/2007        225        359          0          3         14          0          7         17          0         20         23         14         31         53         12       69.8       73.0       66.7       53.8       75.4       35.0      30.08      30.20      30.05       5.79       5.79       5.79       53.5       75.4       30.4       53.1       73.7       35.9       20.7       26.6       16.1
10/27/2007        225        359          8          1         14          0          5         17          0         21         24         19         46         75         25       68.7       70.6       66.2       50.5       65.8       35.3      30.32      30.38      30.20       5.79       5.79       5.79       50.4       65.8       34.3       51.0       64.7       38.7       29.1       34.5       16.8
10/28/2007        225        359          0          2         16          0          5         16          0         21         26         18         46         77         17       68.5       72.1       64.8       49.7       71.5       31.6      30.37      30.42      30.34       5.79       5.79       5.79       49.5       71.5       26.8       50.4       70.0       35.3       26.4       33.1       20.4
10/29/2007        225        359          0          3         18          0          7         18          0         23         31         18         36         67         15       68.5       71.9       65.8       50.7       70.6       36.2      30.31      30.38      30.22       5.79       5.79       5.79       50.3       70.6       31.9       50.5       69.1       38.4       22.2       31.4        8.9
10/30/2007        225        359          0          3         17          0          8         18          0         22         26         18         30         52         15       67.9       71.1       64.9       50.8       69.1       33.5      30.13      30.23      30.05       5.79       5.79       5.79       50.3       69.1       28.3       50.1       67.5       34.0       18.5       23.2       13.2
10/31/2007        225        359          0          2         14          0          7         17          0         22         25         19         39         59         21       67.5       69.4       65.3       49.4       65.8       37.6      30.18      30.28      30.10       5.79       5.79       5.79       48.9       65.8       32.0       49.3       64.5       38.3       24.5       32.3       16.7
11/1/2007         225        359          0          2         15          0          5         16          0         22         25         20         48         69         24       67.4       70.1       64.9       43.0       61.5       27.2      30.15      30.27      30.05       5.79       5.79       5.79       42.7       61.5       25.8       43.8       60.4       30.0       23.2       27.9       18.1
11/2/2007         225        359          0          2         15          0          6         17          0         22         25         19         43         78         16       68.2       71.6       64.9       47.4       67.9       29.4      30.16      30.28      30.09       5.79       5.79       5.79       46.9       67.9       22.8       47.8       66.4       33.0       22.0       30.1       16.9
11/3/2007         225        359          0          1         18          0          4         18          0         22         26         18         39         59         20       68.1       70.4       65.6       44.1       64.3       27.8      30.27      30.31      30.22       5.79       5.79       5.79       43.9       64.3       23.7       44.1       62.9       29.4       19.2       25.4       14.6
11/4/2007         225        359          0          2         17          0          6         19          0         22         26         20         30         64          9       68.2       72.1       65.1       47.3       69.6       27.9      30.21      30.27      30.15       5.79       5.79       5.79       46.7       69.6       21.7       46.8       67.8       29.1       12.5       19.5        1.0
11/5/2007         225        359          0          1         11          0          5         13          0         23         25         20         19         47          9       68.2       70.9       65.6       49.9       71.5       33.1      30.19      30.28      30.15       5.79       5.79       5.79       49.7       71.5       27.9       48.5       69.6       31.9        7.4       21.7       -2.2
11/6/2007         270        359          0          1         12          0          5         14          0         23         25         21         47         68         20       67.6       69.4       65.3       43.3       61.0       32.2      30.25      30.30      30.18       5.79       5.79       5.79       43.0       61.0       27.7       44.0       59.6       34.8       22.4       26.7       17.2
11/7/2007         225        359          0          2         16          0          6         16          0         23         25         21         38         64         16       67.5       69.6       65.3       47.4       68.1       31.3      30.21      30.27      30.16       5.79       5.79       5.79       46.9       68.1       25.6       47.3       66.5       33.1       20.9       26.5       16.0
11/8/2007         225        359          0          2         18          0          7         18          0         24         26         21         28         51         16       68.1       70.7       65.8       55.9       69.8       36.3      30.13      30.17      30.08       5.79       5.79       5.79       55.8       69.8       31.6       55.0       68.3       37.0       21.6       25.7       17.4
11/9/2007         225        359          0          2         12          0          5         12          0         24         27         21         35         58         14       68.3       70.7       65.4       48.8       69.9       32.9      30.10      30.16      30.05       5.79       5.79       5.79       48.4       69.9       27.9       48.5       68.2       34.4       20.0       26.3       15.5
11/10/2007        225        359          0          2         14          0          6         16          0         24         27         21         36         53         18       68.2       70.7       65.4       50.0       67.4       35.5      30.01      30.06      29.96       5.79       5.79       5.79       49.8       67.4       30.0       49.7       66.0       36.0       22.8       29.7       16.0
11/11/2007        225        359          0          2         14          0          6         14          0         27         35         24         35         54         19       69.3       72.3       66.7       49.7       66.3       35.6      29.98      30.02      29.94       5.79       5.79       5.79       49.4       66.3       31.3       49.3       64.9       36.4       21.4       25.7       18.4
11/12/2007        225        359          0          2         13          0          5         14          0         25         28         23         43         70         21       68.1       70.1       65.6       48.1       66.8       30.7      30.14      30.23      30.02       5.79       5.79       5.79       47.5       66.8       24.9       48.5       65.5       33.0       24.7       31.8       20.0
11/13/2007          0        359          0          2         17          0          6         17          0         26         28         24         47         83         24       67.6       70.1       64.8       50.0       66.3       31.0      30.13      30.22      30.05       5.79       5.79       5.79       49.8       66.3       28.5       50.9       65.2       35.1       28.5       32.0       25.1
11/14/2007        202        359          0          2         18          0          7         19          0         26         28         23         38         58         27       67.4       68.7       65.6       48.3       60.5       34.1      30.17      30.33      30.07       5.79       5.79       5.79       47.9       60.5       28.7       48.1       59.6       33.9       23.3       30.3       11.6
11/15/2007          0        359          0          2         14          0          6         18          0         23         25         20         33         43         23       67.1       70.1       64.0       40.7       53.6       25.6      30.25      30.34      30.16       5.79       5.79       5.79       40.1       53.6       20.5       40.1       52.5       25.6       13.4       20.1        5.1
11/16/2007          0        359          0          3         17          0          7         17          0         23         25         16         37         57         24       67.3       69.2       65.3       46.8       60.7       30.0      30.05      30.16      29.97       5.79       5.79       5.79       46.1       60.7       24.3       46.6       59.8       31.3       21.1       27.9       15.3
11/17/2007        270        359          0          1         14          0          5         14          0         25         28         22         42         73         18       67.9       70.6       65.1       47.4       66.1       28.8      30.04      30.08      30.00       5.79       5.79       5.79       47.0       66.1       23.6       47.7       64.6       31.6       22.8       26.4       18.6
11/18/2007        225        359          0          2         11          0          6         14          0         25         28         22         37         67         13       68.5       71.4       65.6       47.9       68.1       29.0      30.12      30.16      30.08       5.79       5.79       5.79       47.2       68.1       22.0       47.8       66.5       31.4       19.5       24.8       13.6
11/19/2007        225        359          0          3         16          0          7         19          0         24         27         22         31         52         13       68.5       70.7       66.1       45.8       68.3       28.7      30.12      30.17      30.05       5.79       5.79       5.79       44.8       68.3       23.0       45.1       66.6       29.5       14.3       19.9        7.8
11/20/2007        225        359          0          4         22          0          9         26          0         24         28         21         26         54         11       68.2       71.1       65.6       49.8       66.6       28.7      29.99      30.05      29.91       5.79       5.79       5.79       48.9       66.6       22.4       48.8       64.8       29.7       13.7       20.2        7.2
11/21/2007          0        359          0          3         27          0          9         27          0         22         24         18         32         62         20       68.3       70.6       67.0       43.5       52.5       27.0      30.05      30.17      29.92       5.79       5.79       5.79       42.4       52.5       19.4       42.9       51.3       28.8       14.1       17.4        1.5
11/22/2007        202        359        106          2         13          0          7         13          0         20         23         18         67         85         52       66.5       67.7       64.9       28.0       34.3       21.9      30.13      30.17      30.07       5.79       5.79       5.79       26.4       34.3       10.3       30.6       35.7       25.0       18.2       24.0       13.5
11/23/2007        158        359         37          1         11          0          4         11          0         22         24         21         83         89         76       66.2       67.7       65.3       26.9       32.5       23.5      29.92      30.07      29.82       5.79       5.80       5.79       25.8       32.4       15.3       31.5       36.5       28.0       22.5       26.7       18.5
11/24/2007        202        305         31          2         11          0          5         12          0         22         24         19         71         91         47       66.9       67.9       65.1       24.7       33.4       10.9      29.99      30.04      29.91       5.90       5.99       5.80       23.3       33.4        0.3       27.9       34.6       14.7       16.3       23.6        5.1
11/25/2007        225        359          0          2         11          0          5         12          0         20         22         18         66         80         37       66.7       69.2       64.1       24.5       44.1        6.5      29.97      30.03      29.92       6.00       6.01       5.99       22.9       44.1       -3.1       27.1       44.0       10.3       14.0       23.6        0.8
11/26/2007        270        359          0          1         13          0          5         13          0         21         22         18         63         83         36       66.1       67.7       64.6       28.3       42.2       18.8      30.11      30.24      30.03       6.02       6.02       6.01       27.3       42.2       11.6       30.6       42.0       22.7       16.6       23.6       11.3
11/27/2007        225        359          0          3         19          0          8         21          0         20         22         18         50         80         22       66.7       69.4       64.5       33.7       47.7       14.3      30.12      30.24      30.02       6.02       6.02       6.02       31.8       47.7        5.3       34.8       46.7       18.2       15.2       28.5        8.5
11/28/2007          0        359          0          4         20          0         11         24          0         23         25         19         42         70         19       67.6       69.2       66.2       39.6       49.4       22.2      30.12      30.23      30.02       6.02       6.02       6.02       37.2       49.4       14.9       39.9       48.3       23.6       16.7       29.7        3.8
11/29/2007        225        359          0          2         19          0          6         19          0         21         24         19         60         89         23       67.1       69.6       64.3       34.8       46.8       18.4      30.12      30.22